World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	USD	0.0048	0.005	0.0045	0.005	0.05	+0 (+4.17%)	3,780,379
24 Jun 2004	USD	0.0055	0.0055	0.0047	0.0048	0.048	-0.001 (-11.11%)	3,305,719
23 Jun 2004	USD	0.005	0.0055	0.0048	0.0054	0.054	+0.001 (+12.50%)	11,243,433
22 Jun 2004	USD	0.0046	0.005	0.0046	0.0048	0.048	+0 (+4.35%)	5,286,858
21 Jun 2004	USD	0.005	0.005	0.0045	0.0046	0.046	-0 (-8%)	5,624,748
18 Jun 2004	USD	0.0055	0.0056	0.0047	0.005	0.05	-0.001 (-9.09%)	5,551,800
17 Jun 2004	USD	0.0055	0.0056	0.0051	0.0055	0.055	-0 (-3.51%)	3,946,773
16 Jun 2004	USD	0.0054	0.0059	0.0049	0.0057	0.057	+0 (+5.56%)	10,769,223
15 Jun 2004	USD	0.0047	0.007	0.0047	0.0054	0.054	+0 (+8%)	50,848,600
14 Jun 2004	USD	0.0054	0.0054	0.0047	0.005	0.05	-0 (-5.66%)	2,378,250
11 Jun 2004	USD	0.0053	0.0053	0.0053	0.0053	0.053	0.0 (0.0%)	0
10 Jun 2004	USD	0.0049	0.0053	0.0049	0.0053	0.053	+0 (+6%)	2,186,650
9 Jun 2004	USD	0.0045	0.0054	0.0045	0.005	0.05	+0 (+6.38%)	8,235,866
8 Jun 2004	USD	0.0053	0.0053	0.0045	0.0047	0.047	-0.001 (-11.32%)	11,298,501
7 Jun 2004	USD	0.0048	0.0053	0.0046	0.0053	0.053	0.0 (0.0%)	5,339,444
4 Jun 2004	USD	0.005	0.0053	0.0048	0.0053	0.053	+0 (+1.92%)	3,031,800
3 Jun 2004	USD	0.0056	0.0056	0.0049	0.0052	0.052	-0 (-7.14%)	15,207,834
2 Jun 2004	USD	0.0053	0.0056	0.0053	0.0056	0.056	+0 (+5.66%)	2,078,000
1 Jun 2004	USD	0.0053	0.0056	0.0053	0.0053	0.053	-0 (-3.64%)	9,396,169
31 May 2004	USD	0.0055	0.0055	0.0055	0.0055	0.055	0.0 (0.0%)	0
28 May 2004	USD	0.0058	0.0061	0.0052	0.0055	0.055	+0 (+1.85%)	6,036,690
27 May 2004	USD	0.006	0.0061	0.0053	0.0054	0.054	-0 (-6.90%)	20,449,804
26 May 2004	USD	0.0066	0.0068	0.0055	0.0058	0.058	-0.001 (-17.14%)	33,298,147
25 May 2004	USD	0.009	0.0094	0.0062	0.007	0.07	-0.001 (-12.50%)	75,212,169
24 May 2004	USD	0.0079	0.0086	0.0071	0.008	0.08	+0.001 (+9.59%)	26,650,360
21 May 2004	USD	0.0062	0.0083	0.0061	0.0073	0.073	+0.001 (+14.06%)	42,399,559
20 May 2004	USD	0.0057	0.0073	0.0055	0.0064	0.064	0.0 (0.0%)	17,764,180
19 May 2004	USD	0.0046	0.0074	0.0045	0.0064	0.064	+0.002 (+33.33%)	26,127,312
18 May 2004	USD	0.0045	0.0053	0.0045	0.0048	0.048	-0 (-4.00%)	5,150,000
17 May 2004	USD	0.0044	0.0053	0.0044	0.005	0.05	+0 (+8.70%)	3,266,738

Unicorn Response |