World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	USD	0.0069	0.0072	0.0065	0.0067	0.067	-0 (-4.29%)	16,127,747
1 Apr 2004	USD	0.0077	0.0077	0.0065	0.007	0.07	-0.001 (-9.09%)	14,626,294
31 Mar 2004	USD	0.0079	0.0079	0.0073	0.0077	0.077	-0 (-2.53%)	13,637,823
30 Mar 2004	USD	0.0094	0.0094	0.007	0.0079	0.079	-0.001 (-8.14%)	29,772,806
29 Mar 2004	USD	0.0076	0.012	0.0075	0.0086	0.086	+0.001 (+8.86%)	107,465,323
26 Mar 2004	USD	0.008	0.008	0.0065	0.0079	0.079	+0.001 (+9.72%)	24,524,470
25 Mar 2004	USD	0.0088	0.0088	0.0066	0.0072	0.072	-0.002 (-19.10%)	62,198,336
24 Mar 2004	USD	0.0125	0.0125	0.0085	0.0089	0.089	-0.003 (-27.64%)	100,201,095
23 Mar 2004	USD	0.0066	0.013	0.0066	0.0123	0.123	+0.006 (+95.24%)	191,206,231
22 Mar 2004	USD	0.0068	0.0069	0.0058	0.0063	0.063	+0 (+5%)	41,562,749
19 Mar 2004	USD	0.0072	0.0072	0.0049	0.006	0.06	0.0 (0.0%)	63,397,812
18 Mar 2004	USD	0.0039	0.006	0.0039	0.006	0.06	+0.003 (+76.47%)	90,087,760
17 Mar 2004	USD	0.0032	0.0036	0.0031	0.0034	0.034	+0 (+9.68%)	5,567,273
16 Mar 2004	USD	0.0035	0.0035	0.003	0.0031	0.031	-0 (-6.06%)	4,003,000
15 Mar 2004	USD	0.0035	0.0035	0.0032	0.0033	0.033	0.0 (0.0%)	5,199,891
12 Mar 2004	USD	0.0036	0.0037	0.0033	0.0033	0.033	-0 (-8.33%)	4,829,367
11 Mar 2004	USD	0.0037	0.0038	0.0035	0.0036	0.036	+0 (+5.88%)	2,435,081
10 Mar 2004	USD	0.0043	0.0043	0.0033	0.0034	0.034	-0.001 (-17.07%)	12,406,850
9 Mar 2004	USD	0.004	0.0041	0.0039	0.0041	0.041	+0 (+2.50%)	3,129,500
8 Mar 2004	USD	0.0037	0.0041	0.0036	0.004	0.04	+0 (+8.11%)	11,925,750
5 Mar 2004	USD	0.0035	0.0037	0.0033	0.0037	0.037	+0 (+5.71%)	4,561,923
4 Mar 2004	USD	0.0037	0.0037	0.0034	0.0035	0.035	-0 (-5.41%)	10,595,173
3 Mar 2004	USD	0.0038	0.0038	0.0035	0.0037	0.037	-0 (-2.63%)	6,069,240
2 Mar 2004	USD	0.0038	0.0039	0.0035	0.0038	0.038	-0 (-2.56%)	4,390,337
1 Mar 2004	USD	0.0035	0.004	0.0035	0.0039	0.039	+0 (+11.43%)	12,468,925
27 Feb 2004	USD	0.0038	0.0038	0.0035	0.0035	0.035	-0 (-2.78%)	5,866,000
26 Feb 2004	USD	0.0038	0.0038	0.0033	0.0036	0.036	-0 (-7.69%)	12,974,900
25 Feb 2004	USD	0.004	0.0041	0.0037	0.0039	0.039	-0 (-2.50%)	7,686,825
24 Feb 2004	USD	0.0043	0.0043	0.0038	0.004	0.04	-0 (-6.98%)	14,401,469
23 Feb 2004	USD	0.0045	0.0046	0.0043	0.0043	0.043	-0 (-4.44%)	3,095,101

Unicorn Response |