Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.045 | -0 (-2.17%) | 5,429,600 |
19 Feb 2004 | USD | 0.0042 | 0.0046 | 0.004 | 0.0046 | 0.046 | +0 (+4.55%) | 3,056,700 |
18 Feb 2004 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0044 | 0.044 | +0 (+4.76%) | 2,780,000 |
17 Feb 2004 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.042 | -0 (-4.55%) | 5,302,000 |
16 Feb 2004 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.044 | -0 (-2.22%) | 6,216,320 |
12 Feb 2004 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 0.045 | -0 (-4.26%) | 3,093,000 |
11 Feb 2004 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0047 | 0.047 | +0 (+4.44%) | 7,077,670 |
10 Feb 2004 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0045 | 0.045 | +0 (+2.27%) | 9,560,638 |
9 Feb 2004 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0044 | 0.044 | -0 (-2.22%) | 6,043,161 |
6 Feb 2004 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0045 | 0.045 | 0.0 (0.0%) | 4,811,000 |
5 Feb 2004 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.045 | -0 (-2.17%) | 6,632,366 |
4 Feb 2004 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.046 | -0 (-4.17%) | 3,587,173 |
3 Feb 2004 | USD | 0.005 | 0.0056 | 0.0047 | 0.0048 | 0.048 | -0 (-7.69%) | 10,450,710 |
2 Feb 2004 | USD | 0.0047 | 0.0058 | 0.0047 | 0.0052 | 0.052 | +0.001 (+13.04%) | 23,614,343 |
30 Jan 2004 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0046 | 0.046 | -0 (-4.17%) | 6,582,300 |
29 Jan 2004 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0048 | 0.048 | -0 (-5.88%) | 1,701,908 |
28 Jan 2004 | USD | 0.005 | 0.0051 | 0.0045 | 0.0051 | 0.051 | +0 (+4.08%) | 2,903,245 |
27 Jan 2004 | USD | 0.005 | 0.0053 | 0.0046 | 0.0049 | 0.049 | -0 (-2%) | 8,955,900 |
26 Jan 2004 | USD | 0.0049 | 0.005 | 0.0045 | 0.005 | 0.05 | +0 (+2.04%) | 11,666,020 |
23 Jan 2004 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.049 | -0 (-2%) | 3,156,400 |
22 Jan 2004 | USD | 0.0051 | 0.0053 | 0.0048 | 0.005 | 0.05 | 0.0 (0.0%) | 4,642,806 |
21 Jan 2004 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 2,160,930 |
20 Jan 2004 | USD | 0.0053 | 0.0056 | 0.005 | 0.005 | 0.05 | -0.001 (-9.09%) | 6,158,770 |
19 Jan 2004 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.0052 | 0.0057 | 0.005 | 0.0055 | 0.055 | +0 (+1.85%) | 6,176,933 |
15 Jan 2004 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0054 | 0.054 | -0 (-1.82%) | 8,501,000 |
14 Jan 2004 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0055 | 0.055 | +0 (+7.84%) | 8,810,833 |
13 Jan 2004 | USD | 0.0057 | 0.0057 | 0.005 | 0.0051 | 0.051 | -0 (-5.56%) | 13,671,823 |
12 Jan 2004 | USD | 0.0054 | 0.0055 | 0.0046 | 0.0054 | 0.054 | +0 (+3.85%) | 17,161,138 |