Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | USD | 0.0065 | 0.0065 | 0.005 | 0.0052 | 0.052 | -0.001 (-8.77%) | 12,193,587 |
8 Jan 2004 | USD | 0.0051 | 0.0065 | 0.0047 | 0.0057 | 0.057 | +0.001 (+11.76%) | 50,493,953 |
7 Jan 2004 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0051 | 0.051 | 0.0 (0.0%) | 4,268,684 |
6 Jan 2004 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0051 | 0.051 | +0 (+8.51%) | 14,202,500 |
5 Jan 2004 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.047 | -0 (-4.08%) | 4,529,194 |
2 Jan 2004 | USD | 0.005 | 0.0052 | 0.0046 | 0.0049 | 0.049 | 0.0 (0.0%) | 3,760,000 |
1 Jan 2004 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.0044 | 0.0049 | 0.0041 | 0.0049 | 0.049 | +0.001 (+16.67%) | 5,595,607 |
30 Dec 2003 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 0.042 | 0.0 (0.0%) | 4,339,059 |
29 Dec 2003 | USD | 0.0044 | 0.0047 | 0.0041 | 0.0042 | 0.042 | -0 (-6.67%) | 5,784,834 |
26 Dec 2003 | USD | 0.005 | 0.005 | 0.0043 | 0.0045 | 0.045 | -0 (-6.25%) | 1,756,502 |
25 Dec 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.048 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.0046 | 0.005 | 0.0043 | 0.0048 | 0.048 | +0 (+4.35%) | 2,641,200 |
23 Dec 2003 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 0.046 | +0 (+6.98%) | 4,167,693 |
22 Dec 2003 | USD | 0.0044 | 0.0055 | 0.0041 | 0.0043 | 0.043 | -0.001 (-14.00%) | 16,782,000 |
19 Dec 2003 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.05 | +0 (+4.17%) | 1,088,606 |
18 Dec 2003 | USD | 0.0046 | 0.005 | 0.0043 | 0.0048 | 0.048 | +0 (+4.35%) | 6,256,100 |
17 Dec 2003 | USD | 0.0047 | 0.005 | 0.0042 | 0.0046 | 0.046 | -0 (-4.17%) | 17,226,350 |
16 Dec 2003 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.048 | -0 (-2.04%) | 4,848,990 |
15 Dec 2003 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.049 | +0 (+2.08%) | 2,654,000 |
12 Dec 2003 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0048 | 0.048 | -0 (-5.88%) | 8,345,257 |
11 Dec 2003 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 0.051 | -0 (-5.56%) | 3,828,134 |
10 Dec 2003 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0054 | 0.054 | -0.001 (-10%) | 13,770,142 |
9 Dec 2003 | USD | 0.0058 | 0.0064 | 0.005 | 0.006 | 0.06 | +0 (+3.45%) | 16,523,975 |
8 Dec 2003 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0058 | 0.058 | 0.0 (0.0%) | 32,480,963 |
5 Dec 2003 | USD | 0.0053 | 0.006 | 0.0053 | 0.0058 | 0.058 | +0.001 (+9.43%) | 4,147,533 |
4 Dec 2003 | USD | 0.006 | 0.006 | 0.0052 | 0.0053 | 0.053 | +0 (+1.92%) | 3,448,862 |
3 Dec 2003 | USD | 0.0051 | 0.0062 | 0.0051 | 0.0052 | 0.052 | +0 (+1.96%) | 7,326,134 |
2 Dec 2003 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0051 | 0.051 | -0.001 (-8.93%) | 4,074,500 |
1 Dec 2003 | USD | 0.0058 | 0.006 | 0.005 | 0.0056 | 0.056 | -0 (-6.67%) | 14,702,286 |