Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | USD | 0.0056 | 0.006 | 0.0055 | 0.006 | 0.06 | +0 (+5.26%) | 4,206,246 |
27 Nov 2003 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.057 | -0 (-1.72%) | 5,082,800 |
25 Nov 2003 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0058 | 0.058 | +0 (+1.75%) | 4,318,199 |
24 Nov 2003 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0057 | 0.057 | +0 (+3.64%) | 6,391,573 |
21 Nov 2003 | USD | 0.006 | 0.0062 | 0.0055 | 0.0055 | 0.055 | -0.001 (-8.33%) | 11,282,334 |
20 Nov 2003 | USD | 0.006 | 0.0065 | 0.0056 | 0.006 | 0.06 | 0.0 (0.0%) | 11,196,000 |
19 Nov 2003 | USD | 0.0072 | 0.0072 | 0.006 | 0.006 | 0.06 | -0 (-6.25%) | 11,435,952 |
18 Nov 2003 | USD | 0.0078 | 0.0078 | 0.0061 | 0.0064 | 0.064 | -0.001 (-15.79%) | 28,429,609 |
17 Nov 2003 | USD | 0.0068 | 0.0085 | 0.0067 | 0.0076 | 0.076 | +0.001 (+20.63%) | 44,372,825 |
14 Nov 2003 | USD | 0.007 | 0.0075 | 0.006 | 0.0063 | 0.063 | -0.001 (-7.35%) | 28,456,543 |
13 Nov 2003 | USD | 0.0067 | 0.0071 | 0.0063 | 0.0068 | 0.068 | +0 (+1.49%) | 19,912,519 |
12 Nov 2003 | USD | 0.0062 | 0.0067 | 0.0057 | 0.0067 | 0.067 | +0.001 (+11.67%) | 24,217,160 |
11 Nov 2003 | USD | 0.0064 | 0.069 | 0.006 | 0.006 | 0.06 | +0 (+1.69%) | 43,232,705 |
10 Nov 2003 | USD | 0.0058 | 0.0064 | 0.0054 | 0.0059 | 0.059 | +0 (+7.27%) | 5,433,983 |
7 Nov 2003 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.055 | 0.0 (0.0%) | 12,355,230 |
6 Nov 2003 | USD | 0.0054 | 0.0057 | 0.005 | 0.0055 | 0.055 | +0 (+1.85%) | 3,923,077 |
5 Nov 2003 | USD | 0.0054 | 0.0058 | 0.005 | 0.0054 | 0.054 | -0 (-1.82%) | 7,994,000 |
4 Nov 2003 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0055 | 0.055 | -0 (-3.51%) | 5,238,250 |
3 Nov 2003 | USD | 0.0057 | 0.006 | 0.0055 | 0.0057 | 0.057 | +0 (+3.64%) | 9,738,710 |
31 Oct 2003 | USD | 0.0059 | 0.006 | 0.0053 | 0.0055 | 0.055 | -0 (-5.17%) | 4,897,000 |
30 Oct 2003 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0058 | 0.058 | -0 (-3.33%) | 6,238,500 |
29 Oct 2003 | USD | 0.0065 | 0.0066 | 0.006 | 0.006 | 0.06 | -0.001 (-7.69%) | 13,137,300 |
28 Oct 2003 | USD | 0.0065 | 0.0066 | 0.0059 | 0.0065 | 0.065 | +0.001 (+8.33%) | 16,256,900 |
27 Oct 2003 | USD | 0.0049 | 0.0069 | 0.0049 | 0.006 | 0.06 | +0.001 (+22.45%) | 47,636,700 |
24 Oct 2003 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0049 | 0.049 | -0 (-3.92%) | 11,098,600 |
23 Oct 2003 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.051 | -0 (-3.77%) | 5,956,200 |
22 Oct 2003 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0053 | 0.053 | -0 (-5.36%) | 13,748,600 |
21 Oct 2003 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0056 | 0.056 | +0 (+1.82%) | 12,352,200 |
20 Oct 2003 | USD | 0.0058 | 0.006 | 0.0054 | 0.0055 | 0.055 | 0.0 (0.0%) | 6,306,400 |