Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | USD | 0.0058 | 0.0061 | 0.0053 | 0.0055 | 0.055 | 0.0 (0.0%) | 11,538,800 |
16 Oct 2003 | USD | 0.006 | 0.0061 | 0.0055 | 0.0055 | 0.055 | -0 (-5.17%) | 14,798,500 |
15 Oct 2003 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.058 | -0 (-6.45%) | 7,764,700 |
14 Oct 2003 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0062 | 0.062 | +0 (+3.33%) | 3,003,000 |
13 Oct 2003 | USD | 0.0061 | 0.0063 | 0.0058 | 0.006 | 0.06 | +0 (+1.69%) | 5,271,700 |
10 Oct 2003 | USD | 0.0058 | 0.006 | 0.0055 | 0.0059 | 0.059 | +0 (+1.72%) | 7,436,300 |
9 Oct 2003 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0058 | 0.058 | -0 (-6.45%) | 6,761,800 |
8 Oct 2003 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0062 | 0.062 | -0 (-6.06%) | 2,275,900 |
7 Oct 2003 | USD | 0.0057 | 0.008 | 0.0057 | 0.0066 | 0.066 | +0.001 (+20%) | 13,432,300 |
6 Oct 2003 | USD | 0.0055 | 0.006 | 0.0054 | 0.0055 | 0.055 | 0.0 (0.0%) | 1,810,000 |
3 Oct 2003 | USD | 0.006 | 0.006 | 0.0053 | 0.0055 | 0.055 | -0.001 (-9.84%) | 3,158,600 |
2 Oct 2003 | USD | 0.0065 | 0.0068 | 0.0055 | 0.0061 | 0.061 | -0 (-6.15%) | 20,737,100 |
1 Oct 2003 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 0.065 | -0.001 (-7.14%) | 1,509,800 |
30 Sep 2003 | USD | 0.0075 | 0.0078 | 0.0065 | 0.007 | 0.07 | -0.001 (-6.67%) | 3,102,900 |
29 Sep 2003 | USD | 0.0074 | 0.0075 | 0.0058 | 0.0075 | 0.075 | +0.001 (+7.14%) | 3,809,900 |
26 Sep 2003 | USD | 0.0075 | 0.0075 | 0.006 | 0.007 | 0.07 | -0.001 (-6.67%) | 3,212,400 |
25 Sep 2003 | USD | 0.0066 | 0.0075 | 0.0065 | 0.0075 | 0.075 | +0.001 (+13.64%) | 7,792,200 |
24 Sep 2003 | USD | 0.0067 | 0.0069 | 0.0058 | 0.0066 | 0.066 | -0 (-1.49%) | 8,799,100 |
23 Sep 2003 | USD | 0.0073 | 0.0078 | 0.0067 | 0.0067 | 0.067 | -0 (-4.29%) | 5,665,400 |
22 Sep 2003 | USD | 0.0069 | 0.0075 | 0.0069 | 0.007 | 0.07 | +0 (+1.45%) | 3,740,900 |
19 Sep 2003 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0069 | 0.069 | -0 (-1.43%) | 9,057,200 |
18 Sep 2003 | USD | 0.0085 | 0.0098 | 0.0065 | 0.007 | 0.07 | -0.001 (-9.09%) | 26,969,400 |
17 Sep 2003 | USD | 0.0054 | 0.0088 | 0.0053 | 0.0077 | 0.077 | +0.002 (+42.59%) | 42,536,000 |
16 Sep 2003 | USD | 0.0048 | 0.0054 | 0.0044 | 0.0054 | 0.054 | +0.001 (+20.00%) | 7,926,300 |
15 Sep 2003 | USD | 0.004 | 0.0046 | 0.0038 | 0.0045 | 0.045 | +0 (+7.14%) | 2,413,500 |
12 Sep 2003 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.042 | -0 (-2.33%) | 1,758,500 |
11 Sep 2003 | USD | 0.004 | 0.0044 | 0.004 | 0.0043 | 0.043 | +0 (+7.50%) | 2,969,200 |
10 Sep 2003 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.04 | -0 (-9.09%) | 9,050,300 |
9 Sep 2003 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 0.044 | 0.0 (0.0%) | 5,110,600 |
8 Sep 2003 | USD | 0.0044 | 0.005 | 0.004 | 0.0044 | 0.044 | +0 (+10%) | 10,029,500 |