Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | USD | 0.004 | 0.0044 | 0.003 | 0.004 | 0.04 | -0 (-4.76%) | 4,916,900 |
4 Sep 2003 | USD | 0.0046 | 0.0049 | 0.0033 | 0.0042 | 0.042 | -0.001 (-14.29%) | 8,565,700 |
3 Sep 2003 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0049 | 0.049 | +0 (+8.89%) | 5,409,400 |
2 Sep 2003 | USD | 0.0048 | 0.0053 | 0.0045 | 0.0045 | 0.045 | -0 (-8.16%) | 2,296,600 |
1 Sep 2003 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.049 | +0 (+4.26%) | 3,920,600 |
28 Aug 2003 | USD | 0.005 | 0.005 | 0.0044 | 0.0047 | 0.047 | -0 (-6%) | 3,155,000 |
27 Aug 2003 | USD | 0.0053 | 0.0053 | 0.0045 | 0.005 | 0.05 | +0 (+6.38%) | 4,707,000 |
26 Aug 2003 | USD | 0.0043 | 0.0056 | 0.0043 | 0.0047 | 0.047 | +0.001 (+11.90%) | 9,995,000 |
25 Aug 2003 | USD | 0.0048 | 0.005 | 0.0042 | 0.0042 | 0.042 | -0.001 (-19.23%) | 6,921,600 |
22 Aug 2003 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0052 | 0.052 | +0 (+1.96%) | 648,700 |
21 Aug 2003 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 1,107,500 |
20 Aug 2003 | USD | 0.0056 | 0.0056 | 0.005 | 0.0051 | 0.051 | -0.001 (-8.93%) | 3,278,300 |
19 Aug 2003 | USD | 0.0064 | 0.0064 | 0.005 | 0.0056 | 0.056 | -0.001 (-8.20%) | 4,528,600 |
18 Aug 2003 | USD | 0.0054 | 0.0073 | 0.0052 | 0.0061 | 0.061 | +0.001 (+22%) | 23,322,600 |
15 Aug 2003 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.05 | +0 (+8.70%) | 968,300 |
14 Aug 2003 | USD | 0.0044 | 0.0054 | 0.0042 | 0.0046 | 0.046 | +0 (+4.55%) | 3,534,900 |
13 Aug 2003 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 0.044 | -0 (-2.22%) | 864,700 |
12 Aug 2003 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0045 | 0.045 | +0 (+7.14%) | 1,486,200 |
11 Aug 2003 | USD | 0.0045 | 0.0047 | 0.004 | 0.0042 | 0.042 | -0 (-2.33%) | 1,017,600 |
8 Aug 2003 | USD | 0.0052 | 0.0052 | 0.004 | 0.0043 | 0.043 | -0.001 (-14.00%) | 3,947,700 |
7 Aug 2003 | USD | 0.0051 | 0.0054 | 0.0048 | 0.005 | 0.05 | 0.0 (0.0%) | 4,005,000 |
6 Aug 2003 | USD | 0.0043 | 0.0054 | 0.0042 | 0.005 | 0.05 | +0.001 (+19.05%) | 4,536,300 |
5 Aug 2003 | USD | 0.0049 | 0.0059 | 0.004 | 0.0042 | 0.042 | -0 (-6.67%) | 13,397,400 |
4 Aug 2003 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0045 | 0.045 | +0.001 (+12.50%) | 2,346,500 |
1 Aug 2003 | USD | 0.004 | 0.0043 | 0.0035 | 0.004 | 0.04 | -0 (-2.44%) | 2,507,000 |
31 Jul 2003 | USD | 0.004 | 0.0045 | 0.004 | 0.0041 | 0.041 | -0.001 (-14.58%) | 4,572,300 |
30 Jul 2003 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0048 | 0.048 | -0.001 (-9.43%) | 3,473,000 |
29 Jul 2003 | USD | 0.0054 | 0.0058 | 0.0046 | 0.0053 | 0.053 | -0 (-1.85%) | 3,725,900 |
28 Jul 2003 | USD | 0.006 | 0.006 | 0.005 | 0.0054 | 0.054 | -0 (-6.90%) | 7,060,000 |