Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0058 | 0.058 | -0.001 (-7.94%) | 5,338,600 |
24 Jul 2003 | USD | 0.0065 | 0.0069 | 0.006 | 0.0063 | 0.063 | -0 (-3.08%) | 6,441,800 |
23 Jul 2003 | USD | 0.009 | 0.009 | 0.0062 | 0.0065 | 0.065 | -0 (-4.41%) | 11,544,400 |
22 Jul 2003 | USD | 0.009 | 0.009 | 0.0052 | 0.0068 | 0.068 | -0.001 (-11.69%) | 20,242,700 |
21 Jul 2003 | USD | 0.008 | 0.012 | 0.0074 | 0.0077 | 0.077 | +0.001 (+18.46%) | 55,803,000 |
18 Jul 2003 | USD | 0.0065 | 0.007 | 0.0055 | 0.0065 | 0.065 | +0.001 (+12.07%) | 39,573,500 |
17 Jul 2003 | USD | 0.005 | 0.0064 | 0.0045 | 0.0058 | 0.058 | +0.001 (+28.89%) | 45,423,100 |
16 Jul 2003 | USD | 0.005 | 0.005 | 0.0032 | 0.0045 | 0.045 | -0.001 (-10.00%) | 26,847,300 |
15 Jul 2003 | USD | 0.0029 | 0.005 | 0.0028 | 0.005 | 0.05 | +0.003 (+117.39%) | 39,305,200 |
14 Jul 2003 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 0.023 | 0.0 (0.0%) | 3,946,300 |
11 Jul 2003 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.023 | +0 (+4.55%) | 412,000 |
10 Jul 2003 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.022 | 0.0 (0.0%) | 1,949,000 |
9 Jul 2003 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.022 | +0 (+4.76%) | 8,932,400 |
8 Jul 2003 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0021 | 0.021 | -0 (-8.70%) | 9,352,600 |
7 Jul 2003 | USD | 0.0025 | 0.0027 | 0.002 | 0.0023 | 0.023 | +0 (+9.52%) | 20,422,200 |
4 Jul 2003 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.021 | -0 (-12.50%) | 5,016,300 |
2 Jul 2003 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 0.024 | +0 (+4.35%) | 2,285,500 |
1 Jul 2003 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.023 | -0.001 (-17.86%) | 5,510,100 |
30 Jun 2003 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0028 | 0.028 | +0 (+12%) | 1,217,100 |
27 Jun 2003 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.025 | -0 (-7.41%) | 4,042,100 |
26 Jun 2003 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.027 | -0 (-10%) | 5,319,500 |
25 Jun 2003 | USD | 0.0031 | 0.0031 | 0.0025 | 0.003 | 0.03 | 0.0 (0.0%) | 1,783,400 |
24 Jun 2003 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.03 | 0.0 (0.0%) | 1,004,300 |
23 Jun 2003 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.03 | -0.001 (-16.67%) | 2,225,300 |
20 Jun 2003 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.036 | 0.0 (0.0%) | 200,700 |
19 Jun 2003 | USD | 0.0034 | 0.004 | 0.0034 | 0.0036 | 0.036 | -0 (-5.26%) | 678,600 |
18 Jun 2003 | USD | 0.0035 | 0.004 | 0.0033 | 0.0038 | 0.038 | +0 (+11.76%) | 3,583,000 |
17 Jun 2003 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 0.034 | -0 (-2.86%) | 4,544,500 |
16 Jun 2003 | USD | 0.0032 | 0.004 | 0.0032 | 0.0035 | 0.035 | +0.001 (+16.67%) | 8,120,700 |