Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.03 | -0 (-3.23%) | 817,800 |
12 Jun 2003 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.031 | 0.0 (0.0%) | 4,158,000 |
11 Jun 2003 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0031 | 0.031 | -0 (-6.06%) | 1,283,600 |
10 Jun 2003 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.033 | -0 (-8.33%) | 1,895,700 |
9 Jun 2003 | USD | 0.0033 | 0.004 | 0.0032 | 0.0036 | 0.036 | +0 (+12.50%) | 7,487,700 |
6 Jun 2003 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.032 | +0 (+3.23%) | 4,578,200 |
5 Jun 2003 | USD | 0.0036 | 0.0037 | 0.003 | 0.0031 | 0.031 | 0.0 (0.0%) | 2,561,700 |
4 Jun 2003 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0031 | 0.031 | +0 (+6.90%) | 2,238,000 |
3 Jun 2003 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.029 | -0 (-6.45%) | 350,800 |
2 Jun 2003 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0031 | 0.031 | -0 (-8.82%) | 1,154,500 |
30 May 2003 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 0.034 | +0 (+9.68%) | 1,667,100 |
29 May 2003 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 0.031 | -0 (-6.06%) | 3,922,000 |
28 May 2003 | USD | 0.0032 | 0.0037 | 0.003 | 0.0033 | 0.033 | +0 (+6.45%) | 4,950,300 |
27 May 2003 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 0.031 | +0 (+3.33%) | 1,324,800 |
26 May 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.03 | 0.0 (0.0%) | 1,144,500 |
22 May 2003 | USD | 0.0035 | 0.0035 | 0.0025 | 0.003 | 0.03 | -0 (-11.76%) | 2,833,700 |
21 May 2003 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.034 | -0 (-2.86%) | 3,265,400 |
20 May 2003 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 0.035 | -0 (-7.89%) | 1,492,000 |
19 May 2003 | USD | 0.0035 | 0.0038 | 0.003 | 0.0038 | 0.038 | +0 (+11.76%) | 1,937,500 |
16 May 2003 | USD | 0.0035 | 0.0038 | 0.0025 | 0.0034 | 0.034 | -0.001 (-15%) | 13,360,900 |
15 May 2003 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.04 | -0 (-2.44%) | 1,170,000 |
14 May 2003 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 0.041 | +0 (+10.81%) | 4,234,900 |
13 May 2003 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.037 | -0 (-5.13%) | 4,372,800 |
12 May 2003 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.039 | +0 (+2.63%) | 2,994,700 |
9 May 2003 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.038 | -0 (-2.56%) | 3,691,500 |
8 May 2003 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.039 | -0 (-2.50%) | 1,079,000 |
7 May 2003 | USD | 0.0041 | 0.0042 | 0.0037 | 0.004 | 0.04 | -0 (-9.09%) | 7,937,400 |
6 May 2003 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0044 | 0.044 | -0 (-6.38%) | 2,389,300 |
5 May 2003 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0047 | 0.047 | -0 (-7.84%) | 3,437,900 |