Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 0.051 | +0 (+4.08%) | 2,808,600 |
1 May 2003 | USD | 0.0045 | 0.0053 | 0.0044 | 0.0049 | 0.049 | +0.001 (+11.36%) | 1,173,800 |
30 Apr 2003 | USD | 0.0045 | 0.0049 | 0.0042 | 0.0044 | 0.044 | +0 (+4.76%) | 1,003,200 |
29 Apr 2003 | USD | 0.0053 | 0.0056 | 0.0042 | 0.0042 | 0.042 | -0.001 (-19.23%) | 5,216,600 |
28 Apr 2003 | USD | 0.0039 | 0.0064 | 0.0038 | 0.0052 | 0.052 | +0.001 (+36.84%) | 15,262,800 |
25 Apr 2003 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.038 | +0 (+2.70%) | 2,818,300 |
24 Apr 2003 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.037 | -0 (-7.50%) | 801,300 |
23 Apr 2003 | USD | 0.0038 | 0.0041 | 0.0038 | 0.004 | 0.04 | 0.0 (0.0%) | 2,342,800 |
22 Apr 2003 | USD | 0.0043 | 0.0044 | 0.0037 | 0.004 | 0.04 | -0 (-9.09%) | 3,408,100 |
21 Apr 2003 | USD | 0.0045 | 0.0045 | 0.004 | 0.0044 | 0.044 | 0.0 (0.0%) | 2,543,700 |
18 Apr 2003 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.044 | -0 (-2.22%) | 1,415,400 |
16 Apr 2003 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 0.045 | 0.0 (0.0%) | 1,936,500 |
15 Apr 2003 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 0.045 | -0 (-4.26%) | 2,394,300 |
14 Apr 2003 | USD | 0.005 | 0.0053 | 0.0047 | 0.0047 | 0.047 | -0.001 (-9.62%) | 2,025,100 |
11 Apr 2003 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 0.052 | +0.001 (+10.64%) | 2,349,900 |
10 Apr 2003 | USD | 0.0056 | 0.0058 | 0.0046 | 0.0047 | 0.047 | -0.001 (-14.55%) | 6,859,400 |
9 Apr 2003 | USD | 0.0046 | 0.007 | 0.0042 | 0.0055 | 0.055 | +0.001 (+19.57%) | 9,046,300 |
8 Apr 2003 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 0.046 | +0 (+4.55%) | 796,100 |
7 Apr 2003 | USD | 0.005 | 0.0051 | 0.0044 | 0.0044 | 0.044 | -0.001 (-12%) | 3,105,500 |
4 Apr 2003 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.05 | +0.001 (+11.11%) | 2,640,800 |
3 Apr 2003 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.045 | -0 (-6.25%) | 1,707,900 |
2 Apr 2003 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.048 | -0 (-4.00%) | 3,012,200 |
1 Apr 2003 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.05 | -0.001 (-9.09%) | 1,213,400 |
31 Mar 2003 | USD | 0.0056 | 0.0065 | 0.0051 | 0.0055 | 0.055 | +0 (+3.77%) | 647,300 |
28 Mar 2003 | USD | 0.007 | 0.0072 | 0.0053 | 0.0053 | 0.053 | -0.002 (-24.29%) | 2,493,200 |
27 Mar 2003 | USD | 0.0052 | 0.0073 | 0.005 | 0.007 | 0.07 | +0.002 (+40%) | 5,601,300 |
26 Mar 2003 | USD | 0.0045 | 0.005 | 0.0043 | 0.005 | 0.05 | +0 (+8.70%) | 4,683,000 |
25 Mar 2003 | USD | 0.005 | 0.005 | 0.0043 | 0.0046 | 0.046 | -0 (-6.12%) | 4,096,400 |
24 Mar 2003 | USD | 0.0054 | 0.0055 | 0.0047 | 0.0049 | 0.049 | -0.001 (-14.04%) | 3,765,900 |