World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2003	USD	0.0059	0.0059	0.0052	0.0057	0.057	0.0 (0.0%)	5,036,000
20 Mar 2003	USD	0.0064	0.0064	0.0054	0.0057	0.057	-0.001 (-12.31%)	4,550,300
19 Mar 2003	USD	0.0071	0.0071	0.0062	0.0065	0.065	-0.001 (-8.45%)	6,812,200
18 Mar 2003	USD	0.0074	0.0079	0.0067	0.0071	0.071	-0.001 (-6.58%)	7,819,000
17 Mar 2003	USD	0.0081	0.0081	0.0075	0.0076	0.076	-0.001 (-6.17%)	5,169,100
14 Mar 2003	USD	0.008	0.0081	0.0079	0.0081	0.081	0.0 (0.0%)	2,630,800
13 Mar 2003	USD	0.0082	0.0085	0.0079	0.0081	0.081	+0 (+3.85%)	5,081,400
12 Mar 2003	USD	0.0084	0.0084	0.0078	0.0078	0.078	-0.001 (-7.14%)	3,525,600
11 Mar 2003	USD	0.0082	0.0086	0.008	0.0084	0.084	+0.001 (+10.53%)	6,502,200
10 Mar 2003	USD	0.0075	0.0083	0.007	0.0076	0.076	+0 (+4.11%)	5,905,600
7 Mar 2003	USD	0.0083	0.0083	0.0073	0.0073	0.073	-0.001 (-9.88%)	2,841,200
6 Mar 2003	USD	0.0086	0.0087	0.0079	0.0081	0.081	-0 (-1.22%)	6,790,800
5 Mar 2003	USD	0.0084	0.0092	0.0078	0.0082	0.082	+0.001 (+15.49%)	9,280,300
4 Mar 2003	USD	0.0068	0.0084	0.0065	0.0071	0.071	+0 (+4.41%)	4,999,400
3 Mar 2003	USD	0.0073	0.0073	0.0065	0.0068	0.068	-0 (-5.56%)	1,144,200
28 Feb 2003	USD	0.0075	0.0075	0.0072	0.0072	0.072	-0 (-4%)	1,128,900
27 Feb 2003	USD	0.007	0.008	0.006	0.0075	0.075	+0 (+5.63%)	2,211,300
26 Feb 2003	USD	0.0073	0.0074	0.007	0.0071	0.071	-0 (-4.05%)	6,261,200
25 Feb 2003	USD	0.0074	0.0074	0.0071	0.0074	0.074	0.0 (0.0%)	6,309,300
24 Feb 2003	USD	0.0074	0.0074	0.0071	0.0074	0.074	+0 (+1.37%)	4,269,000
21 Feb 2003	USD	0.0075	0.0076	0.0071	0.0073	0.073	-0 (-2.67%)	3,049,700
20 Feb 2003	USD	0.0079	0.0079	0.0074	0.0075	0.075	-0 (-3.85%)	2,239,300
19 Feb 2003	USD	0.0076	0.0089	0.0076	0.0078	0.078	+0 (+1.30%)	1,585,000
18 Feb 2003	USD	0.008	0.0085	0.0077	0.0077	0.077	-0 (-2.53%)	2,778,200
17 Feb 2003	USD	0.0079	0.0079	0.0079	0.0079	0.079	0.0 (0.0%)	0
14 Feb 2003	USD	0.007	0.0079	0.0068	0.0079	0.079	+0.001 (+11.27%)	2,088,400
13 Feb 2003	USD	0.0065	0.0074	0.0061	0.0071	0.071	-0 (-4.05%)	2,791,100
12 Feb 2003	USD	0.0078	0.008	0.0065	0.0074	0.074	-0 (-5.13%)	3,988,700
11 Feb 2003	USD	0.0075	0.008	0.0072	0.0078	0.078	-0 (-2.50%)	1,278,200
10 Feb 2003	USD	0.0077	0.0084	0.0075	0.008	0.08	-0.001 (-5.88%)	2,579,100

Unicorn Response |