Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 0.008 | 0.01 | 0.0078 | 0.0085 | 0.085 | +0.001 (+7.59%) | 4,029,100 |
6 Feb 2003 | USD | 0.0082 | 0.0082 | 0.0079 | 0.0079 | 0.079 | -0 (-1.25%) | 3,686,700 |
5 Feb 2003 | USD | 0.008 | 0.0083 | 0.0079 | 0.008 | 0.08 | 0.0 (0.0%) | 2,570,100 |
4 Feb 2003 | USD | 0.0085 | 0.0095 | 0.008 | 0.008 | 0.08 | -0 (-1.23%) | 1,485,100 |
3 Feb 2003 | USD | 0.008 | 0.0085 | 0.0078 | 0.0081 | 0.081 | -0 (-1.22%) | 4,367,400 |
31 Jan 2003 | USD | 0.0088 | 0.0088 | 0.008 | 0.0082 | 0.082 | -0 (-4.65%) | 1,806,500 |
30 Jan 2003 | USD | 0.0097 | 0.01 | 0.0085 | 0.0086 | 0.086 | -0.001 (-11.34%) | 1,424,000 |
29 Jan 2003 | USD | 0.0086 | 0.0097 | 0.0082 | 0.0097 | 0.097 | +0.001 (+14.12%) | 4,932,800 |
28 Jan 2003 | USD | 0.0093 | 0.0093 | 0.0082 | 0.0085 | 0.085 | -0 (-4.49%) | 2,421,400 |
27 Jan 2003 | USD | 0.0095 | 0.0095 | 0.0089 | 0.0089 | 0.089 | -0 (-1.11%) | 1,347,300 |
24 Jan 2003 | USD | 0.0088 | 0.011 | 0.0088 | 0.009 | 0.09 | 0.0 (0.0%) | 9,674,600 |
23 Jan 2003 | USD | 0.0103 | 0.0103 | 0.0088 | 0.009 | 0.09 | -0.001 (-10.00%) | 3,040,400 |
22 Jan 2003 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.1 | -0.001 (-9.09%) | 7,262,100 |
21 Jan 2003 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.11 | +0.001 (+10.00%) | 8,872,800 |
20 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.0069 | 0.011 | 0.0062 | 0.01 | 0.1 | +0.003 (+42.86%) | 9,475,300 |
16 Jan 2003 | USD | 0.0076 | 0.0076 | 0.007 | 0.007 | 0.07 | -0.001 (-6.67%) | 6,495,100 |
15 Jan 2003 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0075 | 0.075 | 0.0 (0.0%) | 2,526,700 |
14 Jan 2003 | USD | 0.0083 | 0.0086 | 0.0075 | 0.0075 | 0.075 | -0.001 (-11.76%) | 2,119,000 |
13 Jan 2003 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.085 | -0.001 (-5.56%) | 599,500 |
10 Jan 2003 | USD | 0.0092 | 0.0092 | 0.0088 | 0.009 | 0.09 | 0.0 (0.0%) | 667,000 |
9 Jan 2003 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-6.25%) | 2,355,900 |
8 Jan 2003 | USD | 0.0105 | 0.012 | 0.0094 | 0.0096 | 0.096 | -0.001 (-12.73%) | 8,179,000 |
7 Jan 2003 | USD | 0.0105 | 0.011 | 0.0098 | 0.011 | 0.11 | +0.001 (+10.00%) | 2,293,000 |
6 Jan 2003 | USD | 0.01 | 0.012 | 0.0095 | 0.01 | 0.1 | +0 (+3.09%) | 2,457,100 |
3 Jan 2003 | USD | 0.0073 | 0.0099 | 0.0071 | 0.0097 | 0.097 | +0.003 (+36.62%) | 6,767,400 |
2 Jan 2003 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0071 | 0.071 | -0.001 (-16.47%) | 2,088,200 |
1 Jan 2003 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0085 | 0.085 | +0.001 (+7.59%) | 1,234,900 |
30 Dec 2002 | USD | 0.0092 | 0.0092 | 0.0075 | 0.0079 | 0.079 | -0.001 (-14.13%) | 3,301,700 |