Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 0.009 | 0.0093 | 0.009 | 0.0092 | 0.092 | -0 (-1.08%) | 400,100 |
26 Dec 2002 | USD | 0.0098 | 0.0098 | 0.009 | 0.0093 | 0.093 | -0.001 (-7%) | 261,100 |
25 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.01 | 0.012 | 0.0095 | 0.01 | 0.1 | +0.001 (+5.26%) | 1,673,600 |
23 Dec 2002 | USD | 0.0093 | 0.01 | 0.0092 | 0.0095 | 0.095 | 0.0 (0.0%) | 1,250,200 |
20 Dec 2002 | USD | 0.0093 | 0.01 | 0.0093 | 0.0095 | 0.095 | +0 (+2.15%) | 1,095,400 |
19 Dec 2002 | USD | 0.01 | 0.01 | 0.009 | 0.0093 | 0.093 | -0.002 (-15.45%) | 1,680,100 |
18 Dec 2002 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.11 | +0.001 (+10.00%) | 537,000 |
17 Dec 2002 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,735,000 |
16 Dec 2002 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 2,438,000 |
13 Dec 2002 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 996,500 |
12 Dec 2002 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.11 | +0.001 (+4.76%) | 660,000 |
11 Dec 2002 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 0.105 | -0 (-2.78%) | 503,000 |
10 Dec 2002 | USD | 0.01 | 0.011 | 0.01 | 0.0108 | 0.108 | 0.0 (0.0%) | 658,400 |
9 Dec 2002 | USD | 0.012 | 0.012 | 0.01 | 0.0108 | 0.108 | -0.001 (-10%) | 1,268,000 |
6 Dec 2002 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.12 | 0.0 (0.0%) | 3,701,300 |
5 Dec 2002 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 0.12 | -0.002 (-11.11%) | 844,300 |
4 Dec 2002 | USD | 0.015 | 0.015 | 0.012 | 0.0135 | 0.135 | -0.001 (-3.57%) | 2,285,300 |
3 Dec 2002 | USD | 0.013 | 0.016 | 0.011 | 0.014 | 0.14 | +0.002 (+16.67%) | 5,886,100 |
2 Dec 2002 | USD | 0.013 | 0.016 | 0.012 | 0.012 | 0.12 | -0.004 (-25%) | 1,260,000 |
29 Nov 2002 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.16 | +0.004 (+33.33%) | 1,951,100 |
28 Nov 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 760,600 |
26 Nov 2002 | USD | 0.01 | 0.012 | 0.0095 | 0.012 | 0.12 | 0.0 (0.0%) | 1,540,800 |
25 Nov 2002 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 0.12 | +0.001 (+9.09%) | 624,300 |
22 Nov 2002 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.11 | -0.001 (-8.33%) | 144,500 |
21 Nov 2002 | USD | 0.01 | 0.012 | 0.0096 | 0.012 | 0.12 | +0.001 (+9.09%) | 755,900 |
20 Nov 2002 | USD | 0.011 | 0.011 | 0.0095 | 0.011 | 0.11 | +0.002 (+15.79%) | 423,100 |
19 Nov 2002 | USD | 0.011 | 0.011 | 0.009 | 0.0095 | 0.095 | -0.001 (-5%) | 257,700 |
18 Nov 2002 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 896,100 |