Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.12 | +0.001 (+9.09%) | 1,816,500 |
14 Nov 2002 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 1,753,400 |
13 Nov 2002 | USD | 0.013 | 0.014 | 0.011 | 0.012 | 0.12 | -0.002 (-14.29%) | 1,051,300 |
12 Nov 2002 | USD | 0.014 | 0.016 | 0.013 | 0.014 | 0.14 | -0.002 (-12.50%) | 1,538,100 |
11 Nov 2002 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.16 | +0.001 (+6.67%) | 2,053,000 |
8 Nov 2002 | USD | 0.016 | 0.016 | 0.013 | 0.015 | 0.15 | 0.0 (0.0%) | 1,234,500 |
7 Nov 2002 | USD | 0.015 | 0.017 | 0.013 | 0.015 | 0.15 | +0.001 (+7.14%) | 2,225,700 |
6 Nov 2002 | USD | 0.01 | 0.019 | 0.0095 | 0.014 | 0.14 | +0.004 (+42.86%) | 5,708,800 |
5 Nov 2002 | USD | 0.0097 | 0.01 | 0.009 | 0.0098 | 0.098 | 0.0 (0.0%) | 1,570,100 |
4 Nov 2002 | USD | 0.0102 | 0.011 | 0.0098 | 0.0098 | 0.098 | -0.001 (-10.91%) | 4,402,300 |
1 Nov 2002 | USD | 0.01 | 0.011 | 0.0095 | 0.011 | 0.11 | +0.001 (+10.00%) | 5,711,300 |
31 Oct 2002 | USD | 0.0096 | 0.012 | 0.0096 | 0.01 | 0.1 | 0.0 (0.0%) | 890,100 |
30 Oct 2002 | USD | 0.011 | 0.011 | 0.0096 | 0.01 | 0.1 | -0.002 (-16.67%) | 126,900 |
29 Oct 2002 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.12 | 0.0 (0.0%) | 1,129,800 |
28 Oct 2002 | USD | 0.0089 | 0.012 | 0.008 | 0.012 | 0.12 | +0.003 (+37.93%) | 2,611,600 |
25 Oct 2002 | USD | 0.0085 | 0.009 | 0.008 | 0.0087 | 0.087 | -0 (-3.33%) | 1,524,100 |
24 Oct 2002 | USD | 0.01 | 0.01 | 0.0075 | 0.009 | 0.09 | +0.002 (+23.29%) | 1,049,900 |
23 Oct 2002 | USD | 0.0097 | 0.0097 | 0.0072 | 0.0073 | 0.073 | -0.002 (-23.16%) | 2,390,100 |
22 Oct 2002 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 1,271,700 |
21 Oct 2002 | USD | 0.0095 | 0.01 | 0.009 | 0.0095 | 0.095 | +0.001 (+5.56%) | 1,814,300 |
18 Oct 2002 | USD | 0.0095 | 0.0095 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 4,640,600 |
17 Oct 2002 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.09 | -0.002 (-18.18%) | 7,775,800 |
16 Oct 2002 | USD | 0.012 | 0.012 | 0.0095 | 0.011 | 0.11 | -0.001 (-8.33%) | 2,281,600 |
15 Oct 2002 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 351,700 |
14 Oct 2002 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 361,200 |
11 Oct 2002 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 720,500 |
10 Oct 2002 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 160,900 |
9 Oct 2002 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.14 | +0.002 (+13.82%) | 336,000 |
8 Oct 2002 | USD | 0.013 | 0.014 | 0.0115 | 0.0123 | 0.123 | -0.001 (-8.89%) | 1,453,900 |
7 Oct 2002 | USD | 0.0135 | 0.014 | 0.0115 | 0.0135 | 0.135 | +0.001 (+3.85%) | 771,600 |