Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.13 | 0.0 (0.0%) | 2,560,800 |
3 Oct 2002 | USD | 0.014 | 0.0155 | 0.012 | 0.013 | 0.13 | -0.001 (-7.14%) | 2,874,900 |
2 Oct 2002 | USD | 0.014 | 0.0155 | 0.0132 | 0.014 | 0.14 | 0.0 (0.0%) | 1,916,600 |
1 Oct 2002 | USD | 0.014 | 0.014 | 0.0125 | 0.014 | 0.14 | -0.001 (-6.67%) | 398,800 |
30 Sep 2002 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 1,899,300 |
27 Sep 2002 | USD | 0.0188 | 0.019 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 1,690,000 |
26 Sep 2002 | USD | 0.019 | 0.02 | 0.015 | 0.018 | 0.18 | -0.002 (-10.00%) | 1,116,400 |
25 Sep 2002 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 532,700 |
24 Sep 2002 | USD | 0.02 | 0.022 | 0.0192 | 0.02 | 0.2 | +0.001 (+5.26%) | 1,984,800 |
23 Sep 2002 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.19 | +0.002 (+11.76%) | 334,100 |
20 Sep 2002 | USD | 0.017 | 0.02 | 0.016 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,013,800 |
19 Sep 2002 | USD | 0.02 | 0.022 | 0.017 | 0.018 | 0.18 | -0.004 (-18.18%) | 2,107,200 |
18 Sep 2002 | USD | 0.023 | 0.023 | 0.0191 | 0.022 | 0.22 | -0.001 (-4.35%) | 1,784,300 |
17 Sep 2002 | USD | 0.024 | 0.024 | 0.02 | 0.023 | 0.23 | -0.001 (-4.17%) | 930,800 |
16 Sep 2002 | USD | 0.022 | 0.028 | 0.022 | 0.024 | 0.24 | +0.001 (+4.35%) | 989,300 |
13 Sep 2002 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 0.23 | 0.0 (0.0%) | 2,318,400 |
12 Sep 2002 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 0.23 | -0.002 (-6.12%) | 1,005,900 |
11 Sep 2002 | USD | 0.025 | 0.025 | 0.023 | 0.0245 | 0.245 | +0.001 (+2.08%) | 856,100 |
10 Sep 2002 | USD | 0.024 | 0.026 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 1,171,300 |
9 Sep 2002 | USD | 0.025 | 0.025 | 0.023 | 0.024 | 0.24 | 0.0 (0.0%) | 1,903,000 |
6 Sep 2002 | USD | 0.025 | 0.026 | 0.023 | 0.024 | 0.24 | -0.001 (-4%) | 461,900 |
5 Sep 2002 | USD | 0.024 | 0.026 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 1,506,400 |
4 Sep 2002 | USD | 0.026 | 0.026 | 0.021 | 0.025 | 0.25 | -0.001 (-3.85%) | 3,175,900 |
3 Sep 2002 | USD | 0.025 | 0.026 | 0.022 | 0.026 | 0.26 | +0.005 (+23.81%) | 3,649,000 |
2 Sep 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 0.21 | -0.001 (-4.55%) | 1,118,000 |
29 Aug 2002 | USD | 0.024 | 0.024 | 0.018 | 0.022 | 0.22 | -0.001 (-4.35%) | 3,505,200 |
28 Aug 2002 | USD | 0.027 | 0.027 | 0.022 | 0.023 | 0.23 | -0.003 (-11.54%) | 5,132,200 |
27 Aug 2002 | USD | 0.028 | 0.029 | 0.023 | 0.026 | 0.26 | +0.001 (+4.00%) | 3,581,500 |
26 Aug 2002 | USD | 0.025 | 0.028 | 0.023 | 0.025 | 0.25 | +0.001 (+4.17%) | 7,047,300 |