Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 0.022 | 0.026 | 0.02 | 0.024 | 0.24 | +0.004 (+20%) | 5,226,900 |
22 Aug 2002 | USD | 0.019 | 0.025 | 0.019 | 0.02 | 0.2 | +0.003 (+17.65%) | 7,728,900 |
21 Aug 2002 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 0.17 | -0.001 (-5.56%) | 3,018,500 |
20 Aug 2002 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 0.18 | +0.003 (+20%) | 5,931,200 |
19 Aug 2002 | USD | 0.0135 | 0.019 | 0.0135 | 0.015 | 0.15 | +0.001 (+3.45%) | 2,238,000 |
16 Aug 2002 | USD | 0.016 | 0.017 | 0.013 | 0.0145 | 0.145 | -0.002 (-9.38%) | 4,019,000 |
15 Aug 2002 | USD | 0.019 | 0.02 | 0.015 | 0.016 | 0.16 | -0.003 (-15.79%) | 4,087,200 |
14 Aug 2002 | USD | 0.024 | 0.025 | 0.018 | 0.019 | 0.19 | -0.004 (-17.39%) | 5,503,400 |
13 Aug 2002 | USD | 0.027 | 0.028 | 0.019 | 0.023 | 0.23 | -0.004 (-14.81%) | 5,924,500 |
12 Aug 2002 | USD | 0.016 | 0.029 | 0.016 | 0.027 | 0.27 | +0.011 (+68.75%) | 9,958,300 |
9 Aug 2002 | USD | 0.015 | 0.018 | 0.015 | 0.016 | 0.16 | +0.001 (+6.67%) | 603,900 |
8 Aug 2002 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.15 | +0.001 (+7.14%) | 1,371,600 |
7 Aug 2002 | USD | 0.013 | 0.016 | 0.012 | 0.014 | 0.14 | +0.001 (+7.69%) | 1,391,600 |
6 Aug 2002 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 0.13 | +0.004 (+44.44%) | 4,759,400 |
5 Aug 2002 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 1,890,400 |
2 Aug 2002 | USD | 0.012 | 0.013 | 0.008 | 0.01 | 0.1 | -0.002 (-16.67%) | 3,668,000 |
1 Aug 2002 | USD | 0.012 | 0.013 | 0.009 | 0.012 | 0.12 | +0.003 (+33.33%) | 4,665,000 |
31 Jul 2002 | USD | 0.01 | 0.013 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 716,500 |
30 Jul 2002 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 476,000 |
29 Jul 2002 | USD | 0.011 | 0.015 | 0.008 | 0.01 | 0.1 | -0.001 (-9.09%) | 1,110,500 |
26 Jul 2002 | USD | 0.013 | 0.013 | 0.007 | 0.011 | 0.11 | -0.001 (-8.33%) | 2,228,100 |
25 Jul 2002 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 678,900 |
24 Jul 2002 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 753,900 |
23 Jul 2002 | USD | 0.016 | 0.017 | 0.013 | 0.015 | 0.15 | +0.001 (+7.14%) | 1,249,500 |
22 Jul 2002 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 605,500 |
19 Jul 2002 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.15 | -0.002 (-11.76%) | 696,700 |
18 Jul 2002 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 0.17 | +0.001 (+6.25%) | 792,400 |
17 Jul 2002 | USD | 0.017 | 0.018 | 0.015 | 0.016 | 0.16 | -0.001 (-5.88%) | 605,300 |
16 Jul 2002 | USD | 0.017 | 0.018 | 0.015 | 0.017 | 0.17 | 0.0 (0.0%) | 1,089,800 |
15 Jul 2002 | USD | 0.0155 | 0.02 | 0.014 | 0.017 | 0.17 | +0.003 (+21.43%) | 3,468,300 |