Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | USD | 0.016 | 0.019 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 2,500,100 |
11 Jul 2002 | USD | 0.017 | 0.018 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 550,900 |
10 Jul 2002 | USD | 0.0155 | 0.017 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 1,873,900 |
9 Jul 2002 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.16 | -0.002 (-11.11%) | 1,547,600 |
8 Jul 2002 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.18 | 0.0 (0.0%) | 2,082,800 |
5 Jul 2002 | USD | 0.019 | 0.02 | 0.016 | 0.018 | 0.18 | 0.0 (0.0%) | 702,000 |
4 Jul 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.02 | 0.02 | 0.015 | 0.018 | 0.18 | -0.001 (-5.26%) | 1,162,600 |
2 Jul 2002 | USD | 0.02 | 0.02 | 0.015 | 0.019 | 0.19 | +0.002 (+8.57%) | 1,124,300 |
1 Jul 2002 | USD | 0.019 | 0.02 | 0.015 | 0.0175 | 0.175 | +0.001 (+2.94%) | 436,700 |
28 Jun 2002 | USD | 0.015 | 0.021 | 0.015 | 0.017 | 0.17 | -0.001 (-5.56%) | 468,600 |
27 Jun 2002 | USD | 0.017 | 0.02 | 0.015 | 0.018 | 0.18 | -0.002 (-7.69%) | 714,200 |
26 Jun 2002 | USD | 0.022 | 0.022 | 0.0195 | 0.0195 | 0.195 | -0.001 (-2.50%) | 254,500 |
25 Jun 2002 | USD | 0.028 | 0.029 | 0.019 | 0.02 | 0.2 | -0.005 (-20%) | 1,356,300 |
24 Jun 2002 | USD | 0.019 | 0.029 | 0.019 | 0.025 | 0.25 | +0.006 (+31.58%) | 2,701,200 |
21 Jun 2002 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 0.19 | +0.002 (+11.76%) | 1,699,500 |
20 Jun 2002 | USD | 0.017 | 0.021 | 0.015 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,847,500 |
19 Jun 2002 | USD | 0.018 | 0.021 | 0.015 | 0.018 | 0.18 | +0.003 (+20%) | 2,066,100 |
18 Jun 2002 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 1,935,700 |
17 Jun 2002 | USD | 0.018 | 0.022 | 0.016 | 0.016 | 0.16 | -0.002 (-11.11%) | 826,500 |
14 Jun 2002 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.18 | -0.001 (-5.26%) | 659,900 |
13 Jun 2002 | USD | 0.019 | 0.022 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 487,300 |
12 Jun 2002 | USD | 0.021 | 0.022 | 0.019 | 0.019 | 0.19 | -0.004 (-17.39%) | 612,400 |
11 Jun 2002 | USD | 0.025 | 0.026 | 0.021 | 0.023 | 0.23 | -0.002 (-8%) | 445,500 |
10 Jun 2002 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | +0.001 (+4.17%) | 107,000 |
7 Jun 2002 | USD | 0.021 | 0.024 | 0.015 | 0.024 | 0.24 | 0.0 (0.0%) | 1,891,100 |
6 Jun 2002 | USD | 0.025 | 0.028 | 0.021 | 0.024 | 0.24 | -0.004 (-14.29%) | 1,104,400 |
5 Jun 2002 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.28 | 0.0 (0.0%) | 461,900 |
4 Jun 2002 | USD | 0.026 | 0.03 | 0.026 | 0.028 | 0.28 | 0.0 (0.0%) | 254,000 |
3 Jun 2002 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.28 | -0.004 (-12.50%) | 1,597,400 |