World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2002	USD	0.032	0.033	0.03	0.032	0.32	0.0 (0.0%)	1,590,500
30 May 2002	USD	0.031	0.037	0.029	0.032	0.32	+0.001 (+3.23%)	3,213,000
29 May 2002	USD	0.033	0.033	0.029	0.031	0.31	0.0 (0.0%)	604,300
28 May 2002	USD	0.03	0.033	0.03	0.031	0.31	0.0 (0.0%)	2,074,800
27 May 2002	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
24 May 2002	USD	0.032	0.035	0.03	0.031	0.31	-0.003 (-8.82%)	2,337,300
23 May 2002	USD	0.037	0.039	0.031	0.034	0.34	-0.003 (-8.11%)	720,400
22 May 2002	USD	0.032	0.04	0.032	0.037	0.37	+0.005 (+15.63%)	3,554,600
21 May 2002	USD	0.037	0.04	0.03	0.032	0.32	-0.003 (-8.57%)	3,970,500
20 May 2002	USD	0.031	0.04	0.028	0.035	0.35	+0.005 (+16.67%)	3,524,000
17 May 2002	USD	0.03	0.033	0.028	0.03	0.3	0.0 (0.0%)	360,500
16 May 2002	USD	0.0305	0.036	0.029	0.03	0.3	0.0 (0.0%)	1,403,100
15 May 2002	USD	0.031	0.036	0.028	0.03	0.3	+0.005 (+20%)	1,546,000
14 May 2002	USD	0.032	0.034	0.025	0.025	0.25	-0.008 (-24.24%)	2,124,500
13 May 2002	USD	0.03	0.036	0.03	0.033	0.33	+0.001 (+3.13%)	733,200
10 May 2002	USD	0.03	0.037	0.03	0.032	0.32	-0.003 (-8.57%)	182,600
9 May 2002	USD	0.034	0.039	0.03	0.035	0.35	+0.005 (+16.67%)	749,700
8 May 2002	USD	0.03	0.038	0.026	0.03	0.3	0.0 (0.0%)	2,183,600
7 May 2002	USD	0.03	0.031	0.027	0.03	0.3	0.0 (0.0%)	836,400
6 May 2002	USD	0.03	0.037	0.03	0.03	0.3	0.0 (0.0%)	1,025,200
3 May 2002	USD	0.038	0.038	0.03	0.03	0.3	-0.002 (-6.25%)	1,651,700
2 May 2002	USD	0.037	0.04	0.032	0.032	0.32	-0.005 (-13.51%)	875,500
1 May 2002	USD	0.04	0.045	0.037	0.037	0.37	-0.003 (-7.50%)	1,605,900
30 Apr 2002	USD	0.04	0.042	0.039	0.04	0.4	-0.002 (-4.76%)	461,100
29 Apr 2002	USD	0.037	0.043	0.036	0.042	0.42	+0.001 (+2.44%)	1,104,400
26 Apr 2002	USD	0.039	0.041	0.036	0.041	0.41	+0.001 (+2.50%)	480,000
25 Apr 2002	USD	0.04	0.045	0.038	0.04	0.4	-0.001 (-2.44%)	825,500
24 Apr 2002	USD	0.045	0.045	0.041	0.041	0.41	-0.002 (-4.65%)	753,300
23 Apr 2002	USD	0.049	0.051	0.043	0.043	0.43	-0.005 (-10.42%)	1,727,600
22 Apr 2002	USD	0.044	0.055	0.042	0.048	0.48	+0.004 (+9.09%)	2,127,100

Unicorn Response |