Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 0.44 | +0.002 (+4.76%) | 487,000 |
18 Apr 2002 | USD | 0.04 | 0.046 | 0.039 | 0.042 | 0.42 | +0.001 (+2.44%) | 956,100 |
17 Apr 2002 | USD | 0.04 | 0.042 | 0.036 | 0.041 | 0.41 | +0.001 (+2.50%) | 890,000 |
16 Apr 2002 | USD | 0.042 | 0.042 | 0.036 | 0.04 | 0.4 | -0.002 (-4.76%) | 856,200 |
15 Apr 2002 | USD | 0.042 | 0.045 | 0.04 | 0.042 | 0.42 | -0.001 (-2.33%) | 1,102,600 |
12 Apr 2002 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 0.43 | +0.002 (+4.88%) | 568,100 |
11 Apr 2002 | USD | 0.045 | 0.045 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 877,800 |
10 Apr 2002 | USD | 0.04 | 0.045 | 0.035 | 0.042 | 0.42 | +0.002 (+5%) | 863,400 |
9 Apr 2002 | USD | 0.044 | 0.044 | 0.038 | 0.04 | 0.4 | -0.003 (-6.98%) | 1,598,000 |
8 Apr 2002 | USD | 0.041 | 0.045 | 0.041 | 0.043 | 0.43 | -0.001 (-2.27%) | 347,500 |
5 Apr 2002 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.44 | -0.001 (-2.22%) | 1,056,500 |
4 Apr 2002 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.45 | +0.001 (+2.27%) | 330,500 |
3 Apr 2002 | USD | 0.049 | 0.049 | 0.04 | 0.044 | 0.44 | -0.001 (-2.22%) | 898,300 |
2 Apr 2002 | USD | 0.049 | 0.053 | 0.043 | 0.045 | 0.45 | -0.001 (-2.17%) | 1,308,400 |
1 Apr 2002 | USD | 0.049 | 0.049 | 0.044 | 0.046 | 0.46 | -0.001 (-2.13%) | 697,600 |
29 Mar 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.045 | 0.05 | 0.04 | 0.047 | 0.47 | +0.001 (+2.17%) | 2,501,400 |
27 Mar 2002 | USD | 0.054 | 0.058 | 0.045 | 0.046 | 0.46 | -0.005 (-9.80%) | 1,333,200 |
26 Mar 2002 | USD | 0.054 | 0.054 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 932,200 |
25 Mar 2002 | USD | 0.049 | 0.051 | 0.046 | 0.051 | 0.51 | +0.001 (+2.00%) | 799,500 |
22 Mar 2002 | USD | 0.05 | 0.051 | 0.046 | 0.05 | 0.5 | 0.0 (0.0%) | 1,070,900 |
21 Mar 2002 | USD | 0.058 | 0.058 | 0.049 | 0.05 | 0.5 | -0.006 (-10.71%) | 1,421,100 |
20 Mar 2002 | USD | 0.05 | 0.061 | 0.046 | 0.056 | 0.56 | +0.006 (+12.00%) | 2,318,300 |
19 Mar 2002 | USD | 0.0575 | 0.0575 | 0.049 | 0.05 | 0.5 | -0.007 (-13.04%) | 987,900 |
18 Mar 2002 | USD | 0.058 | 0.063 | 0.048 | 0.0575 | 0.575 | +0.011 (+22.34%) | 4,399,000 |
15 Mar 2002 | USD | 0.049 | 0.049 | 0.04 | 0.047 | 0.47 | +0.001 (+2.17%) | 757,500 |
14 Mar 2002 | USD | 0.05 | 0.05 | 0.044 | 0.046 | 0.46 | -0.006 (-11.54%) | 1,954,900 |
13 Mar 2002 | USD | 0.056 | 0.056 | 0.045 | 0.052 | 0.52 | 0.0 (0.0%) | 662,500 |
12 Mar 2002 | USD | 0.05 | 0.055 | 0.044 | 0.052 | 0.52 | 0.0 (0.0%) | 1,070,600 |
11 Mar 2002 | USD | 0.055 | 0.058 | 0.048 | 0.052 | 0.52 | -0.003 (-5.45%) | 768,000 |