Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 0.045 | 0.058 | 0.04 | 0.055 | 0.55 | +0.013 (+30.95%) | 1,369,800 |
7 Mar 2002 | USD | 0.05 | 0.05 | 0.04 | 0.042 | 0.42 | -0.008 (-16%) | 1,318,100 |
6 Mar 2002 | USD | 0.055 | 0.06 | 0.045 | 0.05 | 0.5 | -0.005 (-9.09%) | 1,814,100 |
5 Mar 2002 | USD | 0.05 | 0.055 | 0.044 | 0.055 | 0.55 | +0.009 (+19.57%) | 4,392,900 |
4 Mar 2002 | USD | 0.043 | 0.046 | 0.039 | 0.046 | 0.46 | +0.011 (+31.43%) | 3,375,600 |
1 Mar 2002 | USD | 0.033 | 0.036 | 0.031 | 0.035 | 0.35 | +0.002 (+6.06%) | 1,744,300 |
28 Feb 2002 | USD | 0.04 | 0.053 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 5,642,400 |
27 Feb 2002 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 0.32 | +0.001 (+3.23%) | 2,142,400 |
26 Feb 2002 | USD | 0.03 | 0.033 | 0.028 | 0.031 | 0.31 | 0.0 (0.0%) | 560,900 |
25 Feb 2002 | USD | 0.027 | 0.037 | 0.027 | 0.031 | 0.31 | +0.002 (+6.90%) | 2,008,800 |
22 Feb 2002 | USD | 0.035 | 0.035 | 0.027 | 0.029 | 0.29 | -0.006 (-17.14%) | 2,133,900 |
21 Feb 2002 | USD | 0.026 | 0.035 | 0.024 | 0.035 | 0.35 | +0.01 (+40%) | 1,575,400 |
20 Feb 2002 | USD | 0.024 | 0.033 | 0.022 | 0.025 | 0.25 | -0.002 (-7.41%) | 634,600 |
19 Feb 2002 | USD | 0.035 | 0.035 | 0.024 | 0.027 | 0.27 | -0.008 (-22.86%) | 2,313,700 |
18 Feb 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.039 | 0.04 | 0.03 | 0.035 | 0.35 | -0.002 (-4.63%) | 2,656,500 |
14 Feb 2002 | USD | 0.026 | 0.045 | 0.026 | 0.0367 | 0.367 | +0.014 (+59.57%) | 6,545,500 |
13 Feb 2002 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.23 | +0.001 (+4.55%) | 171,100 |
12 Feb 2002 | USD | 0.029 | 0.029 | 0.022 | 0.022 | 0.22 | -0.001 (-4.35%) | 351,400 |
11 Feb 2002 | USD | 0.03 | 0.033 | 0.02 | 0.023 | 0.23 | -0.004 (-14.81%) | 238,000 |
8 Feb 2002 | USD | 0.032 | 0.032 | 0.025 | 0.027 | 0.27 | +0.002 (+8%) | 110,000 |
7 Feb 2002 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.25 | -0.003 (-10.71%) | 275,000 |
6 Feb 2002 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.28 | -0.004 (-12.50%) | 417,300 |
5 Feb 2002 | USD | 0.038 | 0.04 | 0.028 | 0.032 | 0.32 | +0.002 (+6.67%) | 699,100 |
4 Feb 2002 | USD | 0.033 | 0.035 | 0.028 | 0.03 | 0.3 | -0.001 (-3.23%) | 132,100 |
1 Feb 2002 | USD | 0.032 | 0.039 | 0.025 | 0.031 | 0.31 | +0.001 (+3.33%) | 631,800 |
31 Jan 2002 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 123,000 |
30 Jan 2002 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 288,500 |
29 Jan 2002 | USD | 0.048 | 0.048 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 188,400 |
28 Jan 2002 | USD | 0.034 | 0.055 | 0.034 | 0.04 | 0.4 | +0.01 (+33.33%) | 192,200 |