Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | USD | 0.026 | 0.034 | 0.026 | 0.03 | 0.3 | 0.0 (0.0%) | 118,500 |
24 Jan 2002 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 229,700 |
23 Jan 2002 | USD | 0.04 | 0.04 | 0.03 | 0.033 | 0.33 | -0.007 (-17.50%) | 767,600 |
22 Jan 2002 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 25,500 |
21 Jan 2002 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.042 | 0.044 | 0.04 | 0.042 | 0.42 | +0.004 (+10.53%) | 75,600 |
17 Jan 2002 | USD | 0.04 | 0.044 | 0.035 | 0.038 | 0.38 | -0.002 (-5%) | 164,000 |
16 Jan 2002 | USD | 0.047 | 0.05 | 0.04 | 0.04 | 0.4 | -0.008 (-16.67%) | 486,300 |
15 Jan 2002 | USD | 0.042 | 0.048 | 0.042 | 0.048 | 0.48 | +0.006 (+14.29%) | 28,000 |
14 Jan 2002 | USD | 0.045 | 0.05 | 0.04 | 0.042 | 0.42 | +0.007 (+20%) | 367,800 |
11 Jan 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 5,000 |
10 Jan 2002 | USD | 0.035 | 0.05 | 0.035 | 0.04 | 0.4 | -0.012 (-23.08%) | 130,800 |
9 Jan 2002 | USD | 0.05 | 0.056 | 0.045 | 0.052 | 0.52 | +0.012 (+30.00%) | 667,000 |
8 Jan 2002 | USD | 0.053 | 0.055 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 659,300 |
7 Jan 2002 | USD | 0.05 | 0.06 | 0.047 | 0.05 | 0.5 | +0.001 (+2.04%) | 224,000 |
4 Jan 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.009 (+22.50%) | 4,600 |
3 Jan 2002 | USD | 0.0425 | 0.05 | 0.0375 | 0.04 | 0.4 | -0.003 (-5.88%) | 253,500 |
2 Jan 2002 | USD | 0.045 | 0.055 | 0.041 | 0.0425 | 0.425 | +0.007 (+21.43%) | 648,200 |
1 Jan 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 34,800 |
28 Dec 2001 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 23,600 |
27 Dec 2001 | USD | 0.045 | 0.045 | 0.0325 | 0.035 | 0.35 | -0.01 (-22.22%) | 643,100 |
26 Dec 2001 | USD | 0.037 | 0.045 | 0.037 | 0.045 | 0.45 | +0.005 (+12.50%) | 10,400 |
25 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 175,200 |
21 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 10,500 |
20 Dec 2001 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.41 | -0.004 (-8.89%) | 236,900 |
19 Dec 2001 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.45 | +0.005 (+12.50%) | 29,700 |
18 Dec 2001 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 293,100 |
17 Dec 2001 | USD | 0.0525 | 0.06 | 0.05 | 0.05 | 0.5 | -0.003 (-4.76%) | 334,600 |