Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 0.05 | 0.07 | 0.05 | 0.0525 | 0.525 | +0.003 (+5%) | 29,300 |
13 Dec 2001 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 24,900 |
12 Dec 2001 | USD | 0.05 | 0.06 | 0.045 | 0.055 | 0.55 | +0.005 (+10%) | 93,900 |
11 Dec 2001 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 234,900 |
10 Dec 2001 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.6 | -0.005 (-7.69%) | 55,100 |
7 Dec 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 2,500 |
6 Dec 2001 | USD | 0.041 | 0.07 | 0.041 | 0.07 | 0.7 | +0.029 (+70.73%) | 267,700 |
5 Dec 2001 | USD | 0.065 | 0.065 | 0.037 | 0.041 | 0.41 | -0.024 (-36.92%) | 282,400 |
4 Dec 2001 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | +0.005 (+8.33%) | 61,400 |
3 Dec 2001 | USD | 0.08 | 0.08 | 0.055 | 0.06 | 0.6 | +0.001 (+1.69%) | 289,700 |
30 Nov 2001 | USD | 0.045 | 0.08 | 0.04 | 0.059 | 0.59 | +0.019 (+47.50%) | 186,600 |
29 Nov 2001 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 194,000 |
28 Nov 2001 | USD | 0.055 | 0.06 | 0.04 | 0.05 | 0.5 | +0.004 (+8.70%) | 248,000 |
27 Nov 2001 | USD | 0.055 | 0.055 | 0.045 | 0.046 | 0.46 | -0.014 (-23.33%) | 223,600 |
26 Nov 2001 | USD | 0.064 | 0.064 | 0.055 | 0.06 | 0.6 | -0.005 (-7.69%) | 270,500 |
23 Nov 2001 | USD | 0.062 | 0.065 | 0.06 | 0.065 | 0.65 | +0.003 (+4.84%) | 86,600 |
22 Nov 2001 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.062 | 0.062 | 0.06 | 0.062 | 0.62 | +0.006 (+10.71%) | 74,700 |
20 Nov 2001 | USD | 0.06 | 0.07 | 0.055 | 0.056 | 0.56 | -0.004 (-6.67%) | 144,200 |
19 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 61,700 |
15 Nov 2001 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.65 | -0.005 (-7.14%) | 54,200 |
14 Nov 2001 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 41,500 |
13 Nov 2001 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | +0.007 (+11.11%) | 112,100 |
12 Nov 2001 | USD | 0.075 | 0.075 | 0.055 | 0.063 | 0.63 | +0.002 (+3.28%) | 281,800 |
9 Nov 2001 | USD | 0.068 | 0.068 | 0.061 | 0.061 | 0.61 | -0.007 (-10.29%) | 39,600 |
8 Nov 2001 | USD | 0.061 | 0.068 | 0.061 | 0.068 | 0.68 | +0.002 (+3.03%) | 5,000 |
7 Nov 2001 | USD | 0.065 | 0.07 | 0.065 | 0.066 | 0.66 | -0.004 (-5.71%) | 103,500 |
6 Nov 2001 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 0.7 | -0.01 (-12.50%) | 221,000 |
5 Nov 2001 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.8 | 0.0 (0.0%) | 63,000 |