Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.45 | -0.005 (-10%) | 221,200 |
20 Sep 2001 | USD | 0.05 | 0.055 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 450,200 |
19 Sep 2001 | USD | 0.059 | 0.065 | 0.04 | 0.05 | 0.5 | -0.008 (-13.79%) | 366,700 |
18 Sep 2001 | USD | 0.06 | 0.07 | 0.05 | 0.058 | 0.58 | +0.008 (+16%) | 1,836,600 |
17 Sep 2001 | USD | 0.025 | 0.059 | 0.02 | 0.05 | 0.5 | +0.03 (+150.00%) | 4,413,900 |
14 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 25,000 |
6 Sep 2001 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 98,800 |
5 Sep 2001 | USD | 0.021 | 0.03 | 0.021 | 0.022 | 0.22 | -0.003 (-12%) | 53,300 |
4 Sep 2001 | USD | 0.011 | 0.03 | 0.011 | 0.025 | 0.25 | 0.0 (0.0%) | 45,100 |
3 Sep 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 65,500 |
30 Aug 2001 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | -0.004 (-13.79%) | 47,000 |
29 Aug 2001 | USD | 0.018 | 0.029 | 0.018 | 0.029 | 0.29 | +0.004 (+16%) | 47,100 |
28 Aug 2001 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.25 | 0.0 (0.0%) | 252,500 |
27 Aug 2001 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 16,700 |
24 Aug 2001 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.3 | +0.005 (+20%) | 96,400 |
23 Aug 2001 | USD | 0.025 | 0.03 | 0.02 | 0.025 | 0.25 | -0.005 (-16.67%) | 180,800 |
22 Aug 2001 | USD | 0.022 | 0.03 | 0.015 | 0.03 | 0.3 | +0.008 (+36.36%) | 665,700 |
21 Aug 2001 | USD | 0.025 | 0.029 | 0.022 | 0.022 | 0.22 | -0.003 (-12%) | 312,000 |
20 Aug 2001 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 276,500 |
17 Aug 2001 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 26,300 |
16 Aug 2001 | USD | 0.04 | 0.04 | 0.026 | 0.03 | 0.3 | 0.0 (0.0%) | 186,400 |
15 Aug 2001 | USD | 0.04 | 0.04 | 0.027 | 0.03 | 0.3 | 0.0 (0.0%) | 60,000 |
14 Aug 2001 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.3 | -0.01 (-25%) | 253,000 |
13 Aug 2001 | USD | 0.04 | 0.04 | 0.026 | 0.04 | 0.4 | 0.0 (0.0%) | 29,900 |