Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.006 (+17.65%) | 5,100 |
9 Aug 2001 | USD | 0.035 | 0.04 | 0.03 | 0.034 | 0.34 | +0.001 (+3.03%) | 164,900 |
8 Aug 2001 | USD | 0.04 | 0.04 | 0.03 | 0.033 | 0.33 | -0.011 (-25%) | 102,000 |
7 Aug 2001 | USD | 0.05 | 0.05 | 0.035 | 0.044 | 0.44 | -0.006 (-12%) | 248,700 |
6 Aug 2001 | USD | 0.036 | 0.05 | 0.035 | 0.05 | 0.5 | +0.01 (+25%) | 1,873,200 |
3 Aug 2001 | USD | 0.035 | 0.045 | 0.035 | 0.04 | 0.4 | -0.005 (-11.11%) | 71,200 |
2 Aug 2001 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.45 | -0.005 (-10%) | 24,300 |
1 Aug 2001 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | -0.005 (-9.09%) | 10,100 |
31 Jul 2001 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.55 | +0.016 (+41.03%) | 105,100 |
30 Jul 2001 | USD | 0.045 | 0.05 | 0.035 | 0.039 | 0.39 | -0.001 (-2.50%) | 745,800 |
27 Jul 2001 | USD | 0.034 | 0.05 | 0.034 | 0.04 | 0.4 | +0.006 (+17.65%) | 863,500 |
26 Jul 2001 | USD | 0.032 | 0.034 | 0.022 | 0.034 | 0.34 | +0.009 (+36.00%) | 531,800 |
25 Jul 2001 | USD | 0.03 | 0.033 | 0.025 | 0.025 | 0.25 | -0.008 (-24.24%) | 230,800 |
24 Jul 2001 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.33 | +0.002 (+6.45%) | 123,300 |
23 Jul 2001 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.31 | -0.004 (-11.43%) | 155,000 |
20 Jul 2001 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.35 | 0.0 (0.0%) | 120,100 |
19 Jul 2001 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 0.35 | 0.0 (0.0%) | 48,000 |
18 Jul 2001 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | -0.005 (-12.50%) | 77,400 |
17 Jul 2001 | USD | 0.0325 | 0.04 | 0.03 | 0.04 | 0.4 | +0.007 (+23.08%) | 73,400 |
16 Jul 2001 | USD | 0.045 | 0.045 | 0.0325 | 0.0325 | 0.325 | -0.007 (-18.75%) | 276,100 |
13 Jul 2001 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 32,500 |
12 Jul 2001 | USD | 0.035 | 0.05 | 0.035 | 0.045 | 0.45 | +0.005 (+12.50%) | 89,500 |
11 Jul 2001 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 253,100 |
10 Jul 2001 | USD | 0.052 | 0.052 | 0.041 | 0.041 | 0.41 | -0.004 (-8.89%) | 127,500 |
9 Jul 2001 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.45 | -0.009 (-16.67%) | 50,600 |
6 Jul 2001 | USD | 0.055 | 0.055 | 0.045 | 0.054 | 0.54 | +0.004 (+8%) | 57,900 |
5 Jul 2001 | USD | 0.055 | 0.055 | 0.041 | 0.05 | 0.5 | 0.0 (0.0%) | 47,300 |
4 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.05 | 0.055 | 0.045 | 0.05 | 0.5 | +0.005 (+11.11%) | 76,300 |
2 Jul 2001 | USD | 0.04 | 0.055 | 0.04 | 0.045 | 0.45 | +0.003 (+7.14%) | 62,600 |