Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1998 | USD | 1.265 | 1.265 | 1.26 | 1.26 | 12.6 | +0.01 (+0.80%) | 160,000 |
17 Dec 1998 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 12.5 | -0.625 (-33.33%) | 4,800 |
16 Dec 1998 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 18.75 | +0.188 (+11.11%) | 6,400 |
15 Dec 1998 | USD | 1.5 | 1.6875 | 1.375 | 1.6875 | 16.875 | +0.438 (+35%) | 11,500 |
14 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 6,000 |
11 Dec 1998 | USD | 1.25 | 1.375 | 1 | 1.25 | 12.5 | +0.125 (+11.11%) | 26,000 |
10 Dec 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 1 | 1.125 | 1 | 1.125 | 11.25 | -0.125 (-10%) | 8,200 |
8 Dec 1998 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 12.5 | +0.24 (+23.76%) | 3,000 |
7 Dec 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 1.625 | 1.625 | 1.01 | 1.01 | 10.1 | -1.115 (-52.47%) | 6,900 |
2 Dec 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | +0.5 (+30.77%) | 500 |
1 Dec 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 500 |
27 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | -0.625 (-27.78%) | 1,200 |
24 Nov 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 84,400 |
23 Nov 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,400 |
20 Nov 1998 | USD | 2 | 2.5 | 2 | 2.5 | 25 | 0.0 (0.0%) | 1,200 |
19 Nov 1998 | USD | 2.5 | 3 | 2.25 | 2.5 | 25 | -0.75 (-23.08%) | 11,200 |
18 Nov 1998 | USD | 3 | 3.25 | 2.5 | 3.25 | 32.5 | -0.25 (-7.14%) | 3,600 |
17 Nov 1998 | USD | 3.5 | 3.625 | 3 | 3.5 | 35 | -0.25 (-6.67%) | 4,700 |
16 Nov 1998 | USD | 3.75 | 4 | 3.5 | 3.75 | 37.5 | +0.25 (+7.14%) | 5,200 |
13 Nov 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 1,500 |
11 Nov 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 400 |
10 Nov 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 900 |
9 Nov 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |