Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 3 | 3 | 3 | 3 | 30 | +2.125 (+242.86%) | 24,800 |
6 Apr 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -2.125 (-70.83%) | 17,000 |
3 Apr 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 3 | 3 | 3 | 3 | 30 | +2.125 (+242.86%) | 21,000 |
1 Apr 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -2.125 (-70.83%) | 10,500 |
31 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 800 |
26 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 1,500 |
24 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,000 |
19 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 8,500 |
16 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 0.75 | 2.5 | 0.75 | 2.5 | 25 | 0.0 (0.0%) | 43,700 |