| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 578.95 | 584.95 | 551 | 555.4 | 555.4 | -18.9 (-3.29%) | 230,941 |
| 10 Apr 2024 | INR | 592 | 592 | 571.05 | 574.3 | 574.3 | -18.25 (-3.08%) | 200,229 |
| 9 Apr 2024 | INR | 579.5 | 600 | 570 | 592.55 | 592.55 | +18.95 (+3.30%) | 210,169 |
| 8 Apr 2024 | INR | 584 | 590 | 570.1 | 573.6 | 573.6 | -11.1 (-1.90%) | 182,545 |
| 5 Apr 2024 | INR | 583 | 595 | 578 | 584.7 | 584.7 | 0.0 (0.0%) | 173,697 |
| 4 Apr 2024 | INR | 583 | 599 | 580 | 584.7 | 584.7 | -2.6 (-0.44%) | 159,751 |
| 3 Apr 2024 | INR | 598 | 607.1 | 584.85 | 587.3 | 587.3 | -11.1 (-1.85%) | 237,224 |
| 2 Apr 2024 | INR | 598.7 | 610 | 582.25 | 598.4 | 598.4 | -0.3 (-0.05%) | 188,155 |
| 1 Apr 2024 | INR | 613 | 613 | 586.1 | 598.7 | 598.7 | +13 (+2.22%) | 398,433 |
| 28 Mar 2024 | INR | 578 | 585.7 | 565.2 | 585.7 | 585.7 | +27.85 (+4.99%) | 682,740 |
| 27 Mar 2024 | INR | 546 | 557.85 | 546 | 557.85 | 557.85 | +26.55 (+5.00%) | 549,325 |
| 26 Mar 2024 | INR | 549.9 | 553.15 | 521.5 | 531.3 | 531.3 | -13.65 (-2.50%) | 294,119 |
| 22 Mar 2024 | INR | 545 | 554 | 534.9 | 544.95 | 544.95 | -2.05 (-0.37%) | 253,266 |
| 21 Mar 2024 | INR | 570 | 570 | 545 | 547 | 547 | +0.85 (+0.16%) | 255,298 |
| 20 Mar 2024 | INR | 559 | 560 | 525.2 | 546.15 | 546.15 | -5.25 (-0.95%) | 233,673 |
| 19 Mar 2024 | INR | 543.9 | 555 | 540 | 551.4 | 551.4 | +17.85 (+3.35%) | 328,482 |
| 18 Mar 2024 | INR | 502.1 | 533.55 | 502.1 | 533.55 | 533.55 | +25.4 (+5.00%) | 284,495 |
| 15 Mar 2024 | INR | 520 | 534.6 | 494.45 | 508.15 | 508.15 | -12.3 (-2.36%) | 430,125 |
| 14 Mar 2024 | INR | 516.85 | 535 | 497.6 | 520.45 | 520.45 | -3.3 (-0.63%) | 421,440 |
| 13 Mar 2024 | INR | 552 | 563 | 523.75 | 523.75 | 523.75 | -27.55 (-5.00%) | 513,135 |
| 12 Mar 2024 | INR | 570.5 | 575.5 | 536.95 | 551.3 | 551.3 | -13.9 (-2.46%) | 459,734 |
| 11 Mar 2024 | INR | 560 | 575.9 | 560 | 565.2 | 565.2 | +11.1 (+2.00%) | 263,138 |
| 7 Mar 2024 | INR | 554.6 | 574.95 | 551 | 554.1 | 554.1 | -6.85 (-1.22%) | 195,541 |
| 6 Mar 2024 | INR | 580 | 580.8 | 551.85 | 560.95 | 560.95 | -19.95 (-3.43%) | 442,715 |
| 5 Mar 2024 | INR | 579.5 | 587.5 | 570 | 580.9 | 580.9 | -10.55 (-1.78%) | 435,808 |
| 4 Mar 2024 | INR | 611.05 | 613.9 | 584.25 | 591.45 | 591.45 | -19.25 (-3.15%) | 694,863 |
| 2 Mar 2024 | INR | 618.35 | 619.5 | 606 | 610.7 | 610.7 | -3.05 (-0.50%) | 194,571 |
| 1 Mar 2024 | INR | 605 | 630 | 605 | 613.75 | 613.75 | +9.6 (+1.59%) | 1,273,130 |
| 29 Feb 2024 | INR | 575 | 613.6 | 566.6 | 604.15 | 604.15 | +21.65 (+3.72%) | 1,552,849 |
| 28 Feb 2024 | INR | 601.95 | 605.8 | 566.45 | 582.5 | 582.5 | -19.85 (-3.30%) | 1,568,796 |
