| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 186.3 | 188.4 | 181 | 182.15 | 182.15 | -5.45 (-2.91%) | 472,376 |
| 10 Mar 2023 | INR | 188 | 188.7 | 186.65 | 187.6 | 187.6 | -1.4 (-0.74%) | 379,276 |
| 9 Mar 2023 | INR | 190.05 | 191.5 | 188.1 | 189 | 189 | -0.95 (-0.50%) | 344,501 |
| 8 Mar 2023 | INR | 191.65 | 192.45 | 188.6 | 189.95 | 189.95 | -2.75 (-1.43%) | 463,219 |
| 6 Mar 2023 | INR | 190.3 | 195.6 | 190.3 | 192.7 | 192.7 | +2.95 (+1.55%) | 539,335 |
| 3 Mar 2023 | INR | 189.25 | 192.3 | 187.5 | 189.75 | 189.75 | +1.5 (+0.80%) | 410,484 |
| 2 Mar 2023 | INR | 189.7 | 192.4 | 187.15 | 188.25 | 188.25 | -0.5 (-0.26%) | 324,082 |
| 1 Mar 2023 | INR | 187 | 189.85 | 186.9 | 188.75 | 188.75 | +1.5 (+0.80%) | 275,835 |
| 28 Feb 2023 | INR | 191 | 191.45 | 186.55 | 187.25 | 187.25 | -3.8 (-1.99%) | 370,016 |
| 27 Feb 2023 | INR | 193 | 194.4 | 189.1 | 191.05 | 191.05 | -3.5 (-1.80%) | 341,907 |
| 24 Feb 2023 | INR | 199.3 | 200.2 | 193.65 | 194.55 | 194.55 | -3.7 (-1.87%) | 333,173 |
| 23 Feb 2023 | INR | 196.5 | 201.5 | 192.55 | 198.25 | 198.25 | +1.9 (+0.97%) | 826,277 |
| 22 Feb 2023 | INR | 196.5 | 205.95 | 194.2 | 196.35 | 196.35 | +3.55 (+1.84%) | 4,015,628 |
| 21 Feb 2023 | INR | 190 | 194.25 | 188.8 | 192.8 | 192.8 | +3.9 (+2.06%) | 412,603 |
| 20 Feb 2023 | INR | 190.95 | 194.4 | 187.05 | 188.9 | 188.9 | -1.75 (-0.92%) | 453,724 |
| 17 Feb 2023 | INR | 192.8 | 194.3 | 189.55 | 190.65 | 190.65 | -2.75 (-1.42%) | 275,891 |
| 16 Feb 2023 | INR | 190.9 | 194.3 | 189.1 | 193.4 | 193.4 | +3.45 (+1.82%) | 376,414 |
| 15 Feb 2023 | INR | 185.3 | 192.2 | 185.3 | 189.95 | 189.95 | +3.05 (+1.63%) | 619,711 |
| 14 Feb 2023 | INR | 188.2 | 189.9 | 184.3 | 186.9 | 186.9 | -5.05 (-2.63%) | 588,683 |
| 13 Feb 2023 | INR | 194.9 | 198 | 186.2 | 191.95 | 191.95 | -2.3 (-1.18%) | 886,295 |
| 10 Feb 2023 | INR | 194.8 | 196 | 193.15 | 194.25 | 194.25 | -0.7 (-0.36%) | 334,849 |
| 9 Feb 2023 | INR | 195.8 | 196.85 | 194 | 194.95 | 194.95 | -0.15 (-0.08%) | 290,029 |
| 8 Feb 2023 | INR | 193.8 | 197.75 | 191.4 | 195.1 | 195.1 | +1.85 (+0.96%) | 494,339 |
| 7 Feb 2023 | INR | 196.4 | 196.4 | 192.9 | 193.25 | 193.25 | -2.3 (-1.18%) | 306,513 |
| 6 Feb 2023 | INR | 194.7 | 198 | 193.4 | 195.55 | 195.55 | +1.2 (+0.62%) | 304,615 |
| 3 Feb 2023 | INR | 198.9 | 202.65 | 192.2 | 194.35 | 194.35 | -3.5 (-1.77%) | 523,079 |
| 2 Feb 2023 | INR | 200 | 203 | 196.55 | 197.85 | 197.85 | -1.2 (-0.60%) | 360,575 |
| 1 Feb 2023 | INR | 206.2 | 208.3 | 196.25 | 199.05 | 199.05 | -7.1 (-3.44%) | 373,928 |
| 31 Jan 2023 | INR | 199.95 | 207.8 | 199 | 206.15 | 206.15 | +7.45 (+3.75%) | 444,303 |
| 30 Jan 2023 | INR | 197.75 | 202.9 | 195.1 | 198.7 | 198.7 | +0.9 (+0.46%) | 450,220 |
