| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 225.25 | 227.45 | 222.35 | 223.15 | 223.15 | -0.95 (-0.42%) | 502,652 |
| 14 Dec 2022 | INR | 225.6 | 227.7 | 223.5 | 224.1 | 224.1 | -0.45 (-0.20%) | 563,481 |
| 13 Dec 2022 | INR | 226.4 | 227.5 | 224.15 | 224.55 | 224.55 | -0.7 (-0.31%) | 426,775 |
| 12 Dec 2022 | INR | 226 | 227.45 | 224.5 | 225.25 | 225.25 | -1.05 (-0.46%) | 491,358 |
| 9 Dec 2022 | INR | 231.75 | 233.35 | 223.3 | 226.3 | 226.3 | -4.25 (-1.84%) | 672,475 |
| 8 Dec 2022 | INR | 226 | 234 | 226 | 230.55 | 230.55 | +5.6 (+2.49%) | 1,043,477 |
| 7 Dec 2022 | INR | 229.8 | 231.55 | 223.6 | 224.95 | 224.95 | -3.2 (-1.40%) | 2,070,473 |
| 6 Dec 2022 | INR | 236 | 237 | 227.1 | 228.15 | 228.15 | -7.85 (-3.33%) | 1,684,822 |
| 5 Dec 2022 | INR | 244.75 | 245 | 235.05 | 236 | 236 | -7.7 (-3.16%) | 1,417,770 |
| 2 Dec 2022 | INR | 244.35 | 246.25 | 242 | 243.7 | 243.7 | +0.35 (+0.14%) | 416,373 |
| 1 Dec 2022 | INR | 238.95 | 248.8 | 238.15 | 243.35 | 243.35 | +5.45 (+2.29%) | 1,358,761 |
| 30 Nov 2022 | INR | 238.9 | 242.4 | 237 | 237.9 | 237.9 | +0.1 (+0.04%) | 403,061 |
| 29 Nov 2022 | INR | 239.55 | 239.65 | 236.5 | 237.8 | 237.8 | -1 (-0.42%) | 254,576 |
| 28 Nov 2022 | INR | 238.05 | 241.25 | 236.95 | 238.8 | 238.8 | +0.75 (+0.32%) | 285,220 |
| 25 Nov 2022 | INR | 241 | 243 | 237.05 | 238.05 | 238.05 | -2.4 (-1.00%) | 284,170 |
| 24 Nov 2022 | INR | 241 | 245.9 | 239 | 240.45 | 240.45 | +0.35 (+0.15%) | 665,570 |
| 23 Nov 2022 | INR | 236.5 | 240.85 | 234.85 | 240.1 | 240.1 | +4.6 (+1.95%) | 486,438 |
| 22 Nov 2022 | INR | 231.15 | 237 | 229.3 | 235.5 | 235.5 | +5.5 (+2.39%) | 513,189 |
| 21 Nov 2022 | INR | 234.2 | 235.2 | 227.85 | 230 | 230 | -4.25 (-1.81%) | 217,116 |
| 18 Nov 2022 | INR | 235.6 | 237.5 | 233.05 | 234.25 | 234.25 | -1.3 (-0.55%) | 231,787 |
| 17 Nov 2022 | INR | 237 | 241.7 | 234.85 | 235.55 | 235.55 | -1.8 (-0.76%) | 307,636 |
| 16 Nov 2022 | INR | 237.2 | 242.7 | 235.3 | 237.35 | 237.35 | +0.4 (+0.17%) | 743,563 |
| 15 Nov 2022 | INR | 237.95 | 238.75 | 234.25 | 236.95 | 236.95 | +0.2 (+0.08%) | 603,009 |
| 14 Nov 2022 | INR | 227.05 | 241.3 | 227.05 | 236.75 | 236.75 | +11.35 (+5.04%) | 1,021,057 |
| 11 Nov 2022 | INR | 232.7 | 233 | 222.75 | 225.4 | 225.4 | -3.35 (-1.46%) | 541,855 |
| 10 Nov 2022 | INR | 238.5 | 242.6 | 226.85 | 228.75 | 228.75 | -9.35 (-3.93%) | 593,622 |
| 9 Nov 2022 | INR | 239.9 | 241 | 237.15 | 238.1 | 238.1 | -0.85 (-0.36%) | 321,077 |
| 7 Nov 2022 | INR | 238.25 | 239.9 | 236.25 | 238.95 | 238.95 | -0.25 (-0.10%) | 327,867 |
| 4 Nov 2022 | INR | 243 | 247.9 | 236 | 239.2 | 239.2 | -2.25 (-0.93%) | 1,178,373 |
| 3 Nov 2022 | INR | 240.1 | 245.75 | 239.3 | 241.45 | 241.45 | +1 (+0.42%) | 467,920 |
