| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 237.5 | 242.15 | 236.8 | 240.45 | 240.45 | +3.75 (+1.58%) | 437,394 |
| 1 Nov 2022 | INR | 233.9 | 239.2 | 233.9 | 236.7 | 236.7 | +3.25 (+1.39%) | 342,311 |
| 31 Oct 2022 | INR | 238 | 239.9 | 232.55 | 233.45 | 233.45 | -3.15 (-1.33%) | 307,705 |
| 28 Oct 2022 | INR | 240.75 | 241 | 235 | 236.6 | 236.6 | -2.95 (-1.23%) | 273,365 |
| 27 Oct 2022 | INR | 239.9 | 240.9 | 237.35 | 239.55 | 239.55 | +1.25 (+0.52%) | 213,882 |
| 25 Oct 2022 | INR | 241.3 | 241.85 | 237.8 | 238.3 | 238.3 | -1.75 (-0.73%) | 195,098 |
| 24 Oct 2022 | INR | 242.9 | 242.9 | 239 | 240.05 | 240.05 | -1.7 (-0.70%) | 126,040 |
| 21 Oct 2022 | INR | 246.8 | 249.85 | 240 | 241.75 | 241.75 | -2 (-0.82%) | 467,890 |
| 20 Oct 2022 | INR | 242.4 | 245.55 | 240.5 | 243.75 | 243.75 | +1.25 (+0.52%) | 256,672 |
| 19 Oct 2022 | INR | 244.9 | 246.95 | 241.1 | 242.5 | 242.5 | -1.9 (-0.78%) | 293,473 |
| 18 Oct 2022 | INR | 246 | 247.05 | 242.5 | 244.4 | 244.4 | +0.4 (+0.16%) | 285,985 |
| 17 Oct 2022 | INR | 243.2 | 244.95 | 241 | 244 | 244 | +0.35 (+0.14%) | 252,330 |
| 14 Oct 2022 | INR | 245.05 | 249.5 | 242.9 | 243.65 | 243.65 | +2.55 (+1.06%) | 512,114 |
| 13 Oct 2022 | INR | 244 | 246.05 | 239.4 | 241.1 | 241.1 | -2.55 (-1.05%) | 325,191 |
| 12 Oct 2022 | INR | 248 | 248.4 | 240.25 | 243.65 | 243.65 | -3.25 (-1.32%) | 273,424 |
| 11 Oct 2022 | INR | 243.7 | 254.65 | 243.7 | 246.9 | 246.9 | +3.8 (+1.56%) | 995,656 |
| 10 Oct 2022 | INR | 250.05 | 252.45 | 242.2 | 243.1 | 243.1 | -10.45 (-4.12%) | 677,644 |
| 7 Oct 2022 | INR | 247.5 | 258 | 247 | 253.55 | 253.55 | +6.05 (+2.44%) | 871,182 |
| 6 Oct 2022 | INR | 247.85 | 252.25 | 246.3 | 247.5 | 247.5 | +1.6 (+0.65%) | 453,042 |
| 4 Oct 2022 | INR | 244 | 247.7 | 243.15 | 245.9 | 245.9 | +5.65 (+2.35%) | 398,914 |
| 3 Oct 2022 | INR | 244 | 253 | 238.5 | 240.25 | 240.25 | -3.75 (-1.54%) | 1,135,733 |
| 30 Sep 2022 | INR | 241 | 246.7 | 240.1 | 244 | 244 | +3 (+1.24%) | 463,815 |
| 29 Sep 2022 | INR | 241.45 | 246.5 | 236.5 | 241 | 241 | +2.75 (+1.15%) | 511,982 |
| 28 Sep 2022 | INR | 240.05 | 246.6 | 237.1 | 238.25 | 238.25 | -5.5 (-2.26%) | 874,724 |
| 27 Sep 2022 | INR | 240.95 | 247 | 235.55 | 243.75 | 243.75 | +4.5 (+1.88%) | 677,463 |
| 26 Sep 2022 | INR | 255 | 255 | 235.4 | 239.25 | 239.25 | -17.1 (-6.67%) | 750,108 |
| 23 Sep 2022 | INR | 259.7 | 262 | 253.35 | 256.35 | 256.35 | -2.3 (-0.89%) | 748,580 |
| 22 Sep 2022 | INR | 255.9 | 263.1 | 250.4 | 258.65 | 258.65 | +4.7 (+1.85%) | 675,897 |
| 21 Sep 2022 | INR | 260 | 262.45 | 252.6 | 253.95 | 253.95 | -5.25 (-2.03%) | 557,517 |
| 20 Sep 2022 | INR | 258.5 | 265.9 | 258 | 259.2 | 259.2 | +3.5 (+1.37%) | 787,889 |
