| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 235 | 242.95 | 234 | 237.3 | 237.3 | +3.35 (+1.43%) | 1,340,742 |
| 2 Aug 2022 | INR | 222.9 | 236.35 | 220.25 | 233.95 | 233.95 | +11.35 (+5.10%) | 1,946,524 |
| 1 Aug 2022 | INR | 220 | 227.6 | 219.95 | 222.6 | 222.6 | +1.55 (+0.70%) | 540,831 |
| 29 Jul 2022 | INR | 218.55 | 224.55 | 217.3 | 221.05 | 221.05 | +3.4 (+1.56%) | 577,973 |
| 28 Jul 2022 | INR | 216.5 | 223.75 | 214.55 | 217.65 | 217.65 | +2.3 (+1.07%) | 510,661 |
| 27 Jul 2022 | INR | 212.1 | 217.9 | 211.35 | 215.35 | 215.35 | +0.75 (+0.35%) | 295,906 |
| 26 Jul 2022 | INR | 218.25 | 218.25 | 213 | 214.6 | 214.6 | -3 (-1.38%) | 251,470 |
| 25 Jul 2022 | INR | 219.95 | 219.95 | 215.45 | 217.6 | 217.6 | -1.35 (-0.62%) | 259,783 |
| 22 Jul 2022 | INR | 222.4 | 225.95 | 217.35 | 218.95 | 218.95 | -2.7 (-1.22%) | 614,222 |
| 21 Jul 2022 | INR | 214 | 224.45 | 213.7 | 221.65 | 221.65 | +7.2 (+3.36%) | 1,307,867 |
| 20 Jul 2022 | INR | 216.5 | 217 | 214 | 214.45 | 214.45 | 0.0 (0.0%) | 422,212 |
| 19 Jul 2022 | INR | 212 | 216.5 | 212 | 214.45 | 214.45 | +1.6 (+0.75%) | 437,188 |
| 18 Jul 2022 | INR | 213.7 | 214.5 | 211.45 | 212.85 | 212.85 | +0.95 (+0.45%) | 377,780 |
| 15 Jul 2022 | INR | 213.5 | 214.5 | 208.85 | 211.9 | 211.9 | -0.45 (-0.21%) | 290,031 |
| 14 Jul 2022 | INR | 215.1 | 219.8 | 211.5 | 212.35 | 212.35 | -2.4 (-1.12%) | 869,640 |
| 13 Jul 2022 | INR | 214.1 | 217.65 | 213.15 | 214.75 | 214.75 | +1.75 (+0.82%) | 506,458 |
| 12 Jul 2022 | INR | 212.25 | 220 | 211.85 | 213 | 213 | +0.25 (+0.12%) | 748,499 |
| 11 Jul 2022 | INR | 207.9 | 215 | 207.25 | 212.75 | 212.75 | +3.6 (+1.72%) | 806,331 |
| 8 Jul 2022 | INR | 211 | 212.95 | 208.1 | 209.15 | 209.15 | +0.05 (+0.02%) | 445,288 |
| 7 Jul 2022 | INR | 207.95 | 212 | 206.9 | 209.1 | 209.1 | +2.95 (+1.43%) | 547,734 |
| 6 Jul 2022 | INR | 205.5 | 207.4 | 201.5 | 206.15 | 206.15 | +0.5 (+0.24%) | 411,437 |
| 5 Jul 2022 | INR | 208.4 | 212.4 | 204.85 | 205.65 | 205.65 | -1.55 (-0.75%) | 1,314,364 |
| 4 Jul 2022 | INR | 208 | 211.9 | 206 | 207.2 | 207.2 | -0.65 (-0.31%) | 543,755 |
| 1 Jul 2022 | INR | 206.95 | 208.8 | 205.15 | 207.85 | 207.85 | -0.7 (-0.34%) | 375,081 |
| 30 Jun 2022 | INR | 211 | 212.2 | 207 | 208.55 | 208.55 | -1.25 (-0.60%) | 736,572 |
| 29 Jun 2022 | INR | 214 | 215.65 | 209 | 209.8 | 209.8 | -2.85 (-1.34%) | 2,126,828 |
| 28 Jun 2022 | INR | 219.95 | 221 | 211.1 | 212.65 | 212.65 | -8.9 (-4.02%) | 1,435,565 |
| 27 Jun 2022 | INR | 224.5 | 226.25 | 220.15 | 221.55 | 221.55 | +0.3 (+0.14%) | 282,530 |
| 24 Jun 2022 | INR | 223 | 227.75 | 218.1 | 221.25 | 221.25 | -0.25 (-0.11%) | 497,927 |
| 23 Jun 2022 | INR | 216.8 | 224 | 216.15 | 221.5 | 221.5 | +5.15 (+2.38%) | 272,999 |
