| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 220 | 221.6 | 214.4 | 216.35 | 216.35 | -4.15 (-1.88%) | 253,728 |
| 21 Jun 2022 | INR | 217 | 223.45 | 217 | 220.5 | 220.5 | +5.2 (+2.42%) | 320,751 |
| 20 Jun 2022 | INR | 232.5 | 232.5 | 210.05 | 215.3 | 215.3 | -13.75 (-6.00%) | 466,937 |
| 17 Jun 2022 | INR | 232.25 | 232.5 | 226 | 229.05 | 229.05 | -1.95 (-0.84%) | 279,000 |
| 16 Jun 2022 | INR | 244 | 244.25 | 230 | 231 | 231 | -10.05 (-4.17%) | 337,061 |
| 15 Jun 2022 | INR | 241.55 | 244.95 | 239.15 | 241.05 | 241.05 | +3 (+1.26%) | 288,880 |
| 14 Jun 2022 | INR | 235.1 | 240.65 | 232.35 | 238.05 | 238.05 | +2.05 (+0.87%) | 326,558 |
| 13 Jun 2022 | INR | 240 | 240 | 232.65 | 236 | 236 | -6.6 (-2.72%) | 355,675 |
| 10 Jun 2022 | INR | 243.3 | 247.95 | 241.85 | 242.6 | 242.6 | -6.25 (-2.51%) | 348,475 |
| 9 Jun 2022 | INR | 254 | 255.2 | 247.7 | 248.85 | 248.85 | -7.9 (-3.08%) | 424,088 |
| 8 Jun 2022 | INR | 257.6 | 259.9 | 255.05 | 256.75 | 256.75 | +0.45 (+0.18%) | 226,455 |
| 7 Jun 2022 | INR | 262 | 262 | 252.95 | 256.3 | 256.3 | -5.75 (-2.19%) | 383,642 |
| 6 Jun 2022 | INR | 261.5 | 266.95 | 257.35 | 262.05 | 262.05 | -0.25 (-0.10%) | 252,104 |
| 3 Jun 2022 | INR | 269.25 | 269.5 | 261.5 | 262.3 | 262.3 | -3.95 (-1.48%) | 278,923 |
| 2 Jun 2022 | INR | 265.7 | 269.35 | 264.75 | 266.25 | 266.25 | +1.5 (+0.57%) | 324,769 |
| 1 Jun 2022 | INR | 258 | 268 | 258 | 264.75 | 264.75 | +6.2 (+2.40%) | 393,011 |
| 31 May 2022 | INR | 255 | 266 | 254.65 | 258.55 | 258.55 | -10.05 (-3.74%) | 879,761 |
| 30 May 2022 | INR | 270.8 | 274.45 | 267.3 | 268.6 | 268.6 | +0.8 (+0.30%) | 434,122 |
| 27 May 2022 | INR | 264.2 | 272.7 | 264.2 | 267.8 | 267.8 | +4.95 (+1.88%) | 718,919 |
| 26 May 2022 | INR | 265 | 266.35 | 249 | 262.85 | 262.85 | +0.8 (+0.31%) | 441,654 |
| 25 May 2022 | INR | 281.5 | 284.35 | 260.05 | 262.05 | 262.05 | -17.65 (-6.31%) | 532,775 |
| 24 May 2022 | INR | 284 | 293.8 | 277.8 | 279.7 | 279.7 | -2.05 (-0.73%) | 1,485,246 |
| 23 May 2022 | INR | 272 | 291.65 | 268.2 | 281.75 | 281.75 | +10.5 (+3.87%) | 1,440,738 |
| 20 May 2022 | INR | 273.4 | 278 | 267.55 | 271.25 | 271.25 | +2.9 (+1.08%) | 696,071 |
| 19 May 2022 | INR | 272 | 280 | 265.3 | 268.35 | 268.35 | -14.9 (-5.26%) | 2,012,534 |
| 18 May 2022 | INR | 244.4 | 288.4 | 244.4 | 283.25 | 283.25 | +38.6 (+15.78%) | 5,991,748 |
| 17 May 2022 | INR | 239 | 245 | 239 | 244.65 | 244.65 | +6.25 (+2.62%) | 199,439 |
| 16 May 2022 | INR | 237.7 | 239.95 | 234.35 | 238.4 | 238.4 | +3.75 (+1.60%) | 181,298 |
| 13 May 2022 | INR | 234.9 | 241.7 | 230.5 | 234.65 | 234.65 | +4.25 (+1.84%) | 354,458 |
| 12 May 2022 | INR | 233 | 235.95 | 228.3 | 230.4 | 230.4 | -6.6 (-2.78%) | 261,963 |
