| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 252 | 253 | 229.2 | 237 | 237 | -14.35 (-5.71%) | 497,442 |
| 10 May 2022 | INR | 253.35 | 255.5 | 250.1 | 251.35 | 251.35 | -1.65 (-0.65%) | 203,202 |
| 9 May 2022 | INR | 256.15 | 256.55 | 251 | 253 | 253 | -4.55 (-1.77%) | 252,246 |
| 6 May 2022 | INR | 262 | 262 | 255.05 | 257.55 | 257.55 | -7.05 (-2.66%) | 313,139 |
| 5 May 2022 | INR | 269.35 | 270.5 | 262.1 | 264.6 | 264.6 | -2.5 (-0.94%) | 259,637 |
| 4 May 2022 | INR | 271.5 | 272.95 | 265 | 267.1 | 267.1 | -3.7 (-1.37%) | 309,843 |
| 2 May 2022 | INR | 273.1 | 275.5 | 269 | 270.8 | 270.8 | -4.75 (-1.72%) | 242,024 |
| 29 Apr 2022 | INR | 281.5 | 282.35 | 273.3 | 275.55 | 275.55 | -3.95 (-1.41%) | 328,507 |
| 28 Apr 2022 | INR | 279.1 | 284 | 278 | 279.5 | 279.5 | +1.3 (+0.47%) | 287,699 |
| 27 Apr 2022 | INR | 282.1 | 283.55 | 275 | 278.2 | 278.2 | -4.3 (-1.52%) | 306,483 |
| 26 Apr 2022 | INR | 284.8 | 285.75 | 280.65 | 282.5 | 282.5 | +0.35 (+0.12%) | 251,221 |
| 25 Apr 2022 | INR | 285.5 | 287.7 | 279.95 | 282.15 | 282.15 | -7.2 (-2.49%) | 366,045 |
| 22 Apr 2022 | INR | 289 | 292.95 | 287.45 | 289.35 | 289.35 | +0.05 (+0.02%) | 360,456 |
| 21 Apr 2022 | INR | 287.75 | 290.5 | 286.95 | 289.3 | 289.3 | +4.1 (+1.44%) | 292,100 |
| 20 Apr 2022 | INR | 288 | 291.6 | 284.35 | 285.2 | 285.2 | -0.45 (-0.16%) | 272,866 |
| 19 Apr 2022 | INR | 291.9 | 294.8 | 281.95 | 285.65 | 285.65 | -2.85 (-0.99%) | 377,220 |
| 18 Apr 2022 | INR | 295.6 | 298 | 286.2 | 288.5 | 288.5 | -10.55 (-3.53%) | 680,286 |
| 13 Apr 2022 | INR | 304.5 | 304.6 | 298 | 299.05 | 299.05 | -2.8 (-0.93%) | 428,426 |
| 12 Apr 2022 | INR | 303 | 307 | 301 | 301.85 | 301.85 | -0.4 (-0.13%) | 558,528 |
| 11 Apr 2022 | INR | 300 | 306.25 | 300 | 302.25 | 302.25 | -3.25 (-1.06%) | 523,256 |
| 8 Apr 2022 | INR | 307 | 312.2 | 303.35 | 305.5 | 305.5 | +0.65 (+0.21%) | 737,567 |
| 7 Apr 2022 | INR | 303.95 | 315.9 | 302.6 | 304.85 | 304.85 | +0.95 (+0.31%) | 2,089,636 |
| 6 Apr 2022 | INR | 292 | 313.2 | 289.4 | 303.9 | 303.9 | +11.35 (+3.88%) | 3,415,709 |
| 5 Apr 2022 | INR | 290 | 295.5 | 288.35 | 292.55 | 292.55 | +4.3 (+1.49%) | 842,815 |
| 4 Apr 2022 | INR | 282.4 | 289.9 | 281.9 | 288.25 | 288.25 | +5.4 (+1.91%) | 952,536 |
| 1 Apr 2022 | INR | 265.7 | 284.8 | 265.65 | 282.85 | 282.85 | +19.25 (+7.30%) | 1,839,047 |
| 31 Mar 2022 | INR | 259.75 | 271 | 254.3 | 263.6 | 263.6 | -11.3 (-4.11%) | 2,901,970 |
| 30 Mar 2022 | INR | 285.1 | 285.1 | 274.05 | 274.9 | 274.9 | -7.2 (-2.55%) | 1,105,474 |
| 29 Mar 2022 | INR | 295 | 299 | 280.45 | 282.1 | 282.1 | -15.35 (-5.16%) | 1,453,263 |
| 28 Mar 2022 | INR | 304.75 | 310 | 295.2 | 297.45 | 297.45 | -4.75 (-1.57%) | 941,796 |
