| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | INR | 388.8 | 388.8 | 375 | 377.55 | 377.55 | -2.45 (-0.64%) | 4,068 |
| 8 Apr 2003 | INR | 381 | 385 | 376 | 380 | 380 | -3.5 (-0.91%) | 17,812 |
| 7 Apr 2003 | INR | 380 | 389.8 | 372.55 | 383.5 | 383.5 | +13.5 (+3.65%) | 9,121 |
| 4 Apr 2003 | INR | 370 | 371 | 363.3 | 370 | 370 | +2 (+0.54%) | 7,397 |
| 3 Apr 2003 | INR | 359.8 | 368.6 | 357 | 368 | 368 | +12.05 (+3.39%) | 14,709 |
| 2 Apr 2003 | INR | 358 | 360 | 355 | 355.95 | 355.95 | +2.95 (+0.84%) | 9,175 |
| 1 Apr 2003 | INR | 355.7 | 360.35 | 350.5 | 353 | 353 | +1 (+0.28%) | 11,418 |
| 31 Mar 2003 | INR | 372.4 | 372.4 | 342 | 352 | 352 | -13.1 (-3.59%) | 38,258 |
| 28 Mar 2003 | INR | 410 | 410 | 355 | 365.1 | 365.1 | -50.75 (-12.20%) | 67,353 |
| 27 Mar 2003 | INR | 415 | 421.95 | 415 | 415.85 | 415.85 | +0.75 (+0.18%) | 2,573 |
| 26 Mar 2003 | INR | 418 | 421.9 | 415.05 | 415.1 | 415.1 | -4.4 (-1.05%) | 3,835 |
| 25 Mar 2003 | INR | 420 | 420 | 416 | 419.5 | 419.5 | +1.5 (+0.36%) | 2,305 |
| 24 Mar 2003 | INR | 421 | 422.85 | 417.1 | 418 | 418 | -1.1 (-0.26%) | 3,600 |
| 22 Mar 2003 | INR | 430 | 430 | 419 | 419.1 | 419.1 | +0.1 (+0.02%) | 2,043 |
| 21 Mar 2003 | INR | 421 | 425 | 418.3 | 419 | 419 | -0.95 (-0.23%) | 3,297 |
| 20 Mar 2003 | INR | 420 | 420 | 415.25 | 419.95 | 419.95 | +1.9 (+0.45%) | 4,339 |
| 19 Mar 2003 | INR | 430 | 434 | 418 | 418.05 | 418.05 | -6.3 (-1.48%) | 12,711 |
| 17 Mar 2003 | INR | 435 | 435 | 415.05 | 424.35 | 424.35 | -8.1 (-1.87%) | 5,849 |
| 13 Mar 2003 | INR | 448 | 449 | 432.45 | 432.45 | 432.45 | -10.05 (-2.27%) | 10,794 |
| 12 Mar 2003 | INR | 442.5 | 447 | 437.05 | 442.5 | 442.5 | +1.45 (+0.33%) | 6,604 |
| 11 Mar 2003 | INR | 443 | 448 | 439 | 441.05 | 441.05 | -11.95 (-2.64%) | 3,777 |
| 10 Mar 2003 | INR | 445 | 453.9 | 442.3 | 453 | 453 | +3.05 (+0.68%) | 4,521 |
| 7 Mar 2003 | INR | 451.65 | 451.65 | 443.3 | 449.95 | 449.95 | +0.45 (+0.10%) | 5,421 |
| 6 Mar 2003 | INR | 446.25 | 453.75 | 445 | 449.5 | 449.5 | +0.5 (+0.11%) | 1,802 |
| 5 Mar 2003 | INR | 445 | 453.9 | 441.5 | 449 | 449 | 0.0 (0.0%) | 2,735 |
| 4 Mar 2003 | INR | 449.6 | 450 | 445 | 449 | 449 | -4 (-0.88%) | 3,239 |
| 3 Mar 2003 | INR | 459.9 | 461 | 453 | 453 | 453 | -2 (-0.44%) | 6,227 |
| 28 Feb 2003 | INR | 453 | 464.95 | 451 | 455 | 455 | +1.5 (+0.33%) | 8,617 |
| 27 Feb 2003 | INR | 451.4 | 454 | 447.5 | 453.5 | 453.5 | +2.5 (+0.55%) | 3,113 |
| 26 Feb 2003 | INR | 444 | 451 | 444 | 451 | 451 | +1.6 (+0.36%) | 4,056 |
