| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 452 | 452 | 444 | 449.4 | 449.4 | -2.6 (-0.58%) | 1,824 |
| 24 Feb 2003 | INR | 447 | 452 | 425.55 | 452 | 452 | +2 (+0.44%) | 3,651 |
| 21 Feb 2003 | INR | 451.1 | 453.5 | 447 | 450 | 450 | -7 (-1.53%) | 3,332 |
| 20 Feb 2003 | INR | 450 | 458 | 447 | 457 | 457 | +7 (+1.56%) | 3,637 |
| 19 Feb 2003 | INR | 446 | 450 | 437.1 | 450 | 450 | +7.5 (+1.69%) | 14,696 |
| 18 Feb 2003 | INR | 445 | 450 | 442.05 | 442.5 | 442.5 | -2.55 (-0.57%) | 3,199 |
| 17 Feb 2003 | INR | 448.75 | 448.75 | 442.95 | 445.05 | 445.05 | +3.8 (+0.86%) | 10,942 |
| 14 Feb 2003 | INR | 450 | 450 | 436.35 | 441.25 | 441.25 | -7.65 (-1.70%) | 3,777 |
| 12 Feb 2003 | INR | 452.25 | 452.25 | 445 | 448.9 | 448.9 | -6.9 (-1.51%) | 7,580 |
| 11 Feb 2003 | INR | 468 | 468 | 451.45 | 455.8 | 455.8 | -0.2 (-0.04%) | 1,119 |
| 10 Feb 2003 | INR | 466.8 | 467 | 448.55 | 456 | 456 | -10.75 (-2.30%) | 5,510 |
| 7 Feb 2003 | INR | 464 | 468 | 460 | 466.75 | 466.75 | +1.75 (+0.38%) | 2,560 |
| 6 Feb 2003 | INR | 463.4 | 465 | 460.6 | 465 | 465 | +4.3 (+0.93%) | 2,940 |
| 5 Feb 2003 | INR | 459 | 469.5 | 458 | 460.7 | 460.7 | +1.7 (+0.37%) | 57,182 |
| 4 Feb 2003 | INR | 462 | 462.9 | 458.85 | 459 | 459 | -4.35 (-0.94%) | 7,847 |
| 3 Feb 2003 | INR | 464 | 464 | 458.25 | 463.35 | 463.35 | +0.7 (+0.15%) | 11,513 |
| 31 Jan 2003 | INR | 464 | 465 | 459.95 | 462.65 | 462.65 | -5.15 (-1.10%) | 8,001 |
| 30 Jan 2003 | INR | 468.95 | 468.95 | 463.85 | 467.8 | 467.8 | -1.2 (-0.26%) | 4,024 |
| 29 Jan 2003 | INR | 465.25 | 469 | 465.1 | 469 | 469 | +2 (+0.43%) | 2,685 |
| 28 Jan 2003 | INR | 467.05 | 471.2 | 462 | 467 | 467 | +2 (+0.43%) | 5,985 |
| 27 Jan 2003 | INR | 462.25 | 473 | 460.55 | 465 | 465 | -2.1 (-0.45%) | 15,641 |
| 24 Jan 2003 | INR | 472 | 475.5 | 467.05 | 467.1 | 467.1 | -3.9 (-0.83%) | 17,261 |
| 23 Jan 2003 | INR | 464 | 477 | 464 | 471 | 471 | +10.85 (+2.36%) | 88,189 |
| 22 Jan 2003 | INR | 464 | 468 | 457.5 | 460.15 | 460.15 | -4.85 (-1.04%) | 6,476 |
| 21 Jan 2003 | INR | 473.9 | 476 | 462 | 465 | 465 | -4 (-0.85%) | 4,071 |
| 20 Jan 2003 | INR | 470.05 | 472 | 468.1 | 469 | 469 | 0.0 (0.0%) | 1,125 |
| 17 Jan 2003 | INR | 475 | 476.95 | 468.95 | 469 | 469 | -3.1 (-0.66%) | 3,646 |
| 16 Jan 2003 | INR | 476 | 476 | 472.1 | 472.1 | 472.1 | -3 (-0.63%) | 3,388 |
| 15 Jan 2003 | INR | 484 | 484 | 472 | 475.1 | 475.1 | +5.6 (+1.19%) | 4,537 |
| 14 Jan 2003 | INR | 474.5 | 477.9 | 468 | 469.5 | 469.5 | -3.5 (-0.74%) | 10,070 |
