| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | INR | 470 | 476.6 | 468.9 | 473 | 473 | +1 (+0.21%) | 6,600 |
| 10 Jan 2003 | INR | 479 | 479.95 | 468.5 | 472 | 472 | -2.5 (-0.53%) | 20,649 |
| 9 Jan 2003 | INR | 470 | 484.75 | 470 | 474.5 | 474.5 | -4.5 (-0.94%) | 3,649 |
| 8 Jan 2003 | INR | 487.9 | 490 | 475 | 479 | 479 | -6 (-1.24%) | 10,439 |
| 7 Jan 2003 | INR | 475 | 494.9 | 474 | 485 | 485 | +10 (+2.11%) | 25,742 |
| 6 Jan 2003 | INR | 460 | 480 | 460 | 475 | 475 | +17.75 (+3.88%) | 17,300 |
| 3 Jan 2003 | INR | 452 | 462.8 | 452 | 457.25 | 457.25 | +6.15 (+1.36%) | 7,868 |
| 2 Jan 2003 | INR | 450.5 | 453 | 449.95 | 451.1 | 451.1 | +1.4 (+0.31%) | 6,858 |
| 1 Jan 2003 | INR | 448 | 451.4 | 448 | 449.7 | 449.7 | +1.5 (+0.33%) | 4,947 |
| 31 Dec 2002 | INR | 444 | 448.2 | 440 | 448.2 | 448.2 | +6.7 (+1.52%) | 4,422 |
| 30 Dec 2002 | INR | 443 | 443 | 440 | 441.5 | 441.5 | +1.5 (+0.34%) | 2,162 |
| 27 Dec 2002 | INR | 443 | 443 | 436 | 440 | 440 | -2 (-0.45%) | 4,857 |
| 26 Dec 2002 | INR | 441.6 | 445 | 439.95 | 442 | 442 | +0.5 (+0.11%) | 5,394 |
| 24 Dec 2002 | INR | 437 | 443 | 435.05 | 441.5 | 441.5 | +3.5 (+0.80%) | 4,559 |
| 23 Dec 2002 | INR | 436 | 438.5 | 431 | 438 | 438 | +2 (+0.46%) | 2,647 |
| 20 Dec 2002 | INR | 440 | 440 | 430 | 436 | 436 | -0.5 (-0.11%) | 3,714 |
| 19 Dec 2002 | INR | 438 | 442 | 427 | 436.5 | 436.5 | +1.15 (+0.26%) | 11,070 |
| 18 Dec 2002 | INR | 437.25 | 437.4 | 433.1 | 435.35 | 435.35 | +2.35 (+0.54%) | 18,795 |
| 17 Dec 2002 | INR | 436.95 | 438 | 432.15 | 433 | 433 | -3 (-0.69%) | 4,046 |
| 16 Dec 2002 | INR | 438 | 439.7 | 434 | 436 | 436 | +2.5 (+0.58%) | 15,824 |
| 13 Dec 2002 | INR | 424.9 | 438.95 | 422.5 | 433.5 | 433.5 | +6.7 (+1.57%) | 30,137 |
| 12 Dec 2002 | INR | 420 | 426.8 | 415 | 426.8 | 426.8 | +13.8 (+3.34%) | 7,652 |
| 11 Dec 2002 | INR | 430 | 439 | 411 | 413 | 413 | -12.55 (-2.95%) | 60,999 |
| 10 Dec 2002 | INR | 430 | 434.95 | 425.55 | 425.55 | 425.55 | -4.45 (-1.03%) | 5,523 |
| 9 Dec 2002 | INR | 435.05 | 437 | 423 | 430 | 430 | -4.5 (-1.04%) | 10,721 |
| 6 Dec 2002 | INR | 442 | 445 | 434.05 | 434.5 | 434.5 | -6.6 (-1.50%) | 19,194 |
| 5 Dec 2002 | INR | 447 | 450 | 441.1 | 441.1 | 441.1 | -0.9 (-0.20%) | 8,682 |
| 4 Dec 2002 | INR | 443 | 446 | 441 | 442 | 442 | +1.75 (+0.40%) | 1,278 |
| 3 Dec 2002 | INR | 460 | 498 | 440 | 440.25 | 440.25 | -3.75 (-0.84%) | 16,876 |
| 2 Dec 2002 | INR | 450 | 453.95 | 444 | 444 | 444 | +1 (+0.23%) | 9,160 |
