| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | INR | 445.8 | 447.9 | 442.1 | 443 | 443 | -1 (-0.23%) | 13,295 |
| 28 Nov 2002 | INR | 445 | 447.2 | 443 | 444 | 444 | +1 (+0.23%) | 11,990 |
| 27 Nov 2002 | INR | 445.5 | 450 | 442.5 | 443 | 443 | 0.0 (0.0%) | 1,864 |
| 26 Nov 2002 | INR | 479 | 497 | 443 | 443 | 443 | -0.2 (-0.05%) | 6,102 |
| 25 Nov 2002 | INR | 446 | 447.9 | 443.05 | 443.2 | 443.2 | -2 (-0.45%) | 5,761 |
| 22 Nov 2002 | INR | 445 | 448.9 | 445 | 445.2 | 445.2 | -1.8 (-0.40%) | 622 |
| 21 Nov 2002 | INR | 448.95 | 450.45 | 445 | 447 | 447 | +4.55 (+1.03%) | 1,133 |
| 20 Nov 2002 | INR | 450.5 | 453.75 | 441.6 | 442.45 | 442.45 | -6.8 (-1.51%) | 4,836 |
| 18 Nov 2002 | INR | 455 | 455 | 448.35 | 449.25 | 449.25 | +0.7 (+0.16%) | 6,574 |
| 15 Nov 2002 | INR | 450 | 450.1 | 448.05 | 448.55 | 448.55 | -0.85 (-0.19%) | 788 |
| 14 Nov 2002 | INR | 451 | 451 | 446 | 449.4 | 449.4 | -0.6 (-0.13%) | 14,816 |
| 13 Nov 2002 | INR | 451.55 | 451.55 | 444.8 | 450 | 450 | +1.65 (+0.37%) | 23,037 |
| 12 Nov 2002 | INR | 450 | 455 | 444.3 | 448.35 | 448.35 | -1.65 (-0.37%) | 11,591 |
| 11 Nov 2002 | INR | 460 | 460 | 447.55 | 450 | 450 | +4 (+0.90%) | 2,485 |
| 8 Nov 2002 | INR | 449.95 | 451 | 445 | 446 | 446 | +5.85 (+1.33%) | 934 |
| 7 Nov 2002 | INR | 456.85 | 456.85 | 440 | 440.15 | 440.15 | -9.85 (-2.19%) | 21,175 |
| 5 Nov 2002 | INR | 459.9 | 459.9 | 450 | 450 | 450 | -2.75 (-0.61%) | 8,794 |
| 4 Nov 2002 | INR | 451.55 | 452.75 | 446 | 452.75 | 452.75 | +0.75 (+0.17%) | 581 |
| 1 Nov 2002 | INR | 450 | 452 | 446.05 | 452 | 452 | +4 (+0.89%) | 46,091 |
| 31 Oct 2002 | INR | 450.8 | 450.8 | 445 | 448 | 448 | +2.5 (+0.56%) | 1,418 |
| 30 Oct 2002 | INR | 450 | 453 | 445 | 445.5 | 445.5 | -3.5 (-0.78%) | 7,725 |
| 29 Oct 2002 | INR | 452 | 456 | 449 | 449 | 449 | +2 (+0.45%) | 4,209 |
| 28 Oct 2002 | INR | 446.15 | 451 | 444.5 | 447 | 447 | -1.5 (-0.33%) | 561 |
| 25 Oct 2002 | INR | 446 | 448.95 | 442.15 | 448.5 | 448.5 | +1.5 (+0.34%) | 852 |
| 24 Oct 2002 | INR | 455 | 455 | 438.1 | 447 | 447 | -6 (-1.32%) | 22,632 |
| 23 Oct 2002 | INR | 455 | 455 | 447 | 453 | 453 | +4 (+0.89%) | 3,957 |
| 22 Oct 2002 | INR | 487.45 | 487.45 | 448 | 449 | 449 | -5.1 (-1.12%) | 21,780 |
| 21 Oct 2002 | INR | 463.85 | 463.85 | 452 | 454.1 | 454.1 | +4.6 (+1.02%) | 1,095 |
| 18 Oct 2002 | INR | 468 | 468 | 446.1 | 449.5 | 449.5 | -15.5 (-3.33%) | 5,927 |
| 17 Oct 2002 | INR | 465.6 | 468.4 | 464.95 | 465 | 465 | -4.95 (-1.05%) | 4,031 |
