| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 462 | 473 | 462 | 469.95 | 469.95 | +3.85 (+0.83%) | 2,529 |
| 14 Oct 2002 | INR | 475 | 475 | 465 | 466.1 | 466.1 | -7.9 (-1.67%) | 886 |
| 11 Oct 2002 | INR | 489 | 489.95 | 472 | 474 | 474 | +2 (+0.42%) | 904 |
| 10 Oct 2002 | INR | 460.65 | 478 | 460.65 | 472 | 472 | -3 (-0.63%) | 970 |
| 9 Oct 2002 | INR | 476 | 479.05 | 472.25 | 475 | 475 | -2.5 (-0.52%) | 1,866 |
| 8 Oct 2002 | INR | 478.25 | 479.5 | 477 | 477.5 | 477.5 | +1.1 (+0.23%) | 453 |
| 7 Oct 2002 | INR | 475 | 480.95 | 473 | 476.4 | 476.4 | -3.6 (-0.75%) | 687 |
| 4 Oct 2002 | INR | 482 | 484.95 | 475 | 480 | 480 | -1.25 (-0.26%) | 929 |
| 3 Oct 2002 | INR | 485.35 | 487 | 481.25 | 481.25 | 481.25 | -7.5 (-1.53%) | 7,315 |
| 1 Oct 2002 | INR | 494.95 | 496.75 | 484 | 488.75 | 488.75 | -4.25 (-0.86%) | 4,574 |
| 30 Sep 2002 | INR | 486.55 | 497 | 481 | 493 | 493 | -4 (-0.80%) | 5,429 |
| 27 Sep 2002 | INR | 482 | 497 | 477 | 497 | 497 | +14 (+2.90%) | 31,874 |
| 26 Sep 2002 | INR | 482.5 | 485 | 478.55 | 483 | 483 | +1 (+0.21%) | 36,815 |
| 25 Sep 2002 | INR | 474 | 490 | 472.5 | 482 | 482 | +11 (+2.34%) | 52,396 |
| 24 Sep 2002 | INR | 480 | 480 | 466.05 | 471 | 471 | -1 (-0.21%) | 2,023 |
| 23 Sep 2002 | INR | 463.5 | 475 | 463 | 472 | 472 | +2 (+0.43%) | 2,718 |
| 20 Sep 2002 | INR | 459 | 470 | 459 | 470 | 470 | +2.5 (+0.53%) | 2,976 |
| 19 Sep 2002 | INR | 464 | 467.9 | 461 | 467.5 | 467.5 | -0.4 (-0.09%) | 3,384 |
| 18 Sep 2002 | INR | 457.55 | 467.9 | 457.55 | 467.9 | 467.9 | +3.65 (+0.79%) | 2,255 |
| 17 Sep 2002 | INR | 467 | 467 | 456.1 | 464.25 | 464.25 | -2.45 (-0.52%) | 3,044 |
| 16 Sep 2002 | INR | 451.75 | 466.7 | 450 | 466.7 | 466.7 | +16.75 (+3.72%) | 3,679 |
| 13 Sep 2002 | INR | 455 | 456 | 448.1 | 449.95 | 449.95 | -7.05 (-1.54%) | 2,009 |
| 12 Sep 2002 | INR | 453 | 457.1 | 450 | 457 | 457 | +4 (+0.88%) | 620 |
| 11 Sep 2002 | INR | 448 | 455 | 445 | 453 | 453 | +4.8 (+1.07%) | 2,009 |
| 9 Sep 2002 | INR | 455.25 | 464.75 | 448.2 | 448.2 | 448.2 | -6.8 (-1.49%) | 2,119 |
| 6 Sep 2002 | INR | 468.5 | 468.65 | 455 | 455 | 455 | -7.8 (-1.69%) | 1,958 |
| 5 Sep 2002 | INR | 465 | 465 | 460 | 462.8 | 462.8 | +2.8 (+0.61%) | 1,974 |
| 4 Sep 2002 | INR | 462.2 | 469.9 | 460 | 460 | 460 | 0.0 (0.0%) | 1,578 |
| 3 Sep 2002 | INR | 462.5 | 465 | 457.3 | 460 | 460 | -2 (-0.43%) | 1,127 |
| 2 Sep 2002 | INR | 462 | 469 | 454 | 462 | 462 | +11 (+2.44%) | 3,369 |
