| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 314.9 | 314.9 | 300.6 | 302.2 | 302.2 | -10.3 (-3.30%) | 651,035 |
| 24 Mar 2022 | INR | 311.5 | 320 | 306.9 | 312.5 | 312.5 | +1.1 (+0.35%) | 813,049 |
| 23 Mar 2022 | INR | 313.65 | 320.3 | 308.55 | 311.4 | 311.4 | -0.35 (-0.11%) | 828,170 |
| 22 Mar 2022 | INR | 325.8 | 325.8 | 310.7 | 311.75 | 311.75 | -14.6 (-4.47%) | 1,195,676 |
| 21 Mar 2022 | INR | 300 | 334.75 | 299.05 | 326.35 | 326.35 | +34.1 (+11.67%) | 4,535,098 |
| 17 Mar 2022 | INR | 292.2 | 295.3 | 290.25 | 292.25 | 292.25 | +2.5 (+0.86%) | 466,620 |
| 16 Mar 2022 | INR | 293 | 298.25 | 288.8 | 289.75 | 289.75 | +0.75 (+0.26%) | 1,178,887 |
| 15 Mar 2022 | INR | 307 | 309.7 | 287.35 | 289 | 289 | -17.2 (-5.62%) | 946,926 |
| 14 Mar 2022 | INR | 309.25 | 313.2 | 305 | 306.2 | 306.2 | -3.8 (-1.23%) | 487,226 |
| 11 Mar 2022 | INR | 313.15 | 317 | 309 | 310 | 310 | -3.15 (-1.01%) | 619,613 |
| 10 Mar 2022 | INR | 313 | 326.4 | 310.6 | 313.15 | 313.15 | +4.8 (+1.56%) | 958,201 |
| 9 Mar 2022 | INR | 312 | 314.4 | 304.7 | 308.35 | 308.35 | +0.15 (+0.05%) | 741,877 |
| 8 Mar 2022 | INR | 313 | 321.65 | 304.6 | 308.2 | 308.2 | -32.05 (-9.42%) | 1,490,701 |
| 7 Mar 2022 | INR | 342.7 | 345.5 | 328.3 | 340.25 | 340.25 | -6.2 (-1.79%) | 684,835 |
| 4 Mar 2022 | INR | 341.5 | 348.9 | 339.4 | 346.45 | 346.45 | +6 (+1.76%) | 811,468 |
| 3 Mar 2022 | INR | 343.5 | 345.55 | 336.85 | 340.45 | 340.45 | +2.3 (+0.68%) | 264,081 |
| 2 Mar 2022 | INR | 335.7 | 344.5 | 335.25 | 338.15 | 338.15 | -0.9 (-0.27%) | 263,618 |
| 28 Feb 2022 | INR | 338.7 | 342 | 331.9 | 339.05 | 339.05 | -1.4 (-0.41%) | 360,114 |
| 25 Feb 2022 | INR | 330 | 348.9 | 330 | 340.45 | 340.45 | +11.35 (+3.45%) | 597,943 |
| 24 Feb 2022 | INR | 365 | 370 | 325.3 | 329.1 | 329.1 | -47.3 (-12.57%) | 797,684 |
| 23 Feb 2022 | INR | 379.1 | 385.6 | 374 | 376.4 | 376.4 | -0.35 (-0.09%) | 267,753 |
| 22 Feb 2022 | INR | 370 | 395 | 368.75 | 376.75 | 376.75 | -3.5 (-0.92%) | 801,136 |
| 21 Feb 2022 | INR | 371 | 406.5 | 361 | 380.25 | 380.25 | +6.95 (+1.86%) | 1,821,480 |
| 18 Feb 2022 | INR | 376.5 | 379.5 | 372.05 | 373.3 | 373.3 | -4.85 (-1.28%) | 224,828 |
| 17 Feb 2022 | INR | 388.65 | 392.75 | 373.2 | 378.15 | 378.15 | -8.7 (-2.25%) | 397,306 |
| 16 Feb 2022 | INR | 388.65 | 394.9 | 382.6 | 386.85 | 386.85 | +0.95 (+0.25%) | 306,806 |
| 15 Feb 2022 | INR | 387.55 | 394.15 | 372.1 | 385.9 | 385.9 | -4.4 (-1.13%) | 422,754 |
| 14 Feb 2022 | INR | 404 | 404.5 | 388 | 390.3 | 390.3 | -22.25 (-5.39%) | 367,653 |
| 11 Feb 2022 | INR | 395 | 420.3 | 395 | 412.55 | 412.55 | +13.85 (+3.47%) | 1,161,015 |
| 10 Feb 2022 | INR | 390.8 | 403.2 | 388.95 | 398.7 | 398.7 | +8 (+2.05%) | 428,509 |
