| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | INR | 448 | 451 | 443 | 451 | 451 | +2 (+0.45%) | 4,726 |
| 29 Aug 2002 | INR | 451 | 454.95 | 448 | 449 | 449 | 0.0 (0.0%) | 4,453 |
| 28 Aug 2002 | INR | 451 | 455 | 447 | 449 | 449 | -2.9 (-0.64%) | 3,072 |
| 27 Aug 2002 | INR | 458 | 458 | 447 | 451.9 | 451.9 | -8.1 (-1.76%) | 40,669 |
| 26 Aug 2002 | INR | 465 | 466.2 | 456 | 460 | 460 | -5 (-1.08%) | 6,300 |
| 23 Aug 2002 | INR | 469.95 | 469.95 | 464 | 465 | 465 | -3 (-0.64%) | 2,320 |
| 22 Aug 2002 | INR | 471.55 | 471.55 | 467.1 | 468 | 468 | +3 (+0.65%) | 1,278 |
| 21 Aug 2002 | INR | 466 | 470.5 | 465 | 465 | 465 | -2 (-0.43%) | 2,810 |
| 20 Aug 2002 | INR | 475.5 | 475.6 | 467 | 467 | 467 | -1.4 (-0.30%) | 5,912 |
| 19 Aug 2002 | INR | 475.55 | 475.55 | 466 | 468.4 | 468.4 | -7.1 (-1.49%) | 2,767 |
| 16 Aug 2002 | INR | 467 | 480 | 467 | 475.5 | 475.5 | +9.25 (+1.98%) | 3,509 |
| 14 Aug 2002 | INR | 465 | 469.7 | 462 | 466.25 | 466.25 | +1.25 (+0.27%) | 1,085 |
| 13 Aug 2002 | INR | 465 | 465 | 462 | 465 | 465 | +1 (+0.22%) | 2,227 |
| 12 Aug 2002 | INR | 468 | 475 | 464 | 464 | 464 | -5 (-1.07%) | 2,471 |
| 9 Aug 2002 | INR | 477.9 | 477.9 | 463 | 469 | 469 | -9 (-1.88%) | 3,944 |
| 8 Aug 2002 | INR | 483 | 489.5 | 476.25 | 478 | 478 | -3 (-0.62%) | 1,969 |
| 7 Aug 2002 | INR | 481 | 485 | 480 | 481 | 481 | +3.9 (+0.82%) | 2,127 |
| 6 Aug 2002 | INR | 475.5 | 483.8 | 475.25 | 477.1 | 477.1 | -3.9 (-0.81%) | 5,396 |
| 5 Aug 2002 | INR | 490.5 | 490.5 | 470 | 481 | 481 | +12 (+2.56%) | 1,728 |
| 2 Aug 2002 | INR | 474.45 | 475 | 468.15 | 469 | 469 | -3.5 (-0.74%) | 2,907 |
| 1 Aug 2002 | INR | 482 | 482 | 472.5 | 472.5 | 472.5 | +9.5 (+2.05%) | 3,002 |
| 31 Jul 2002 | INR | 475 | 475 | 463 | 463 | 463 | -2 (-0.43%) | 4,753 |
| 30 Jul 2002 | INR | 470.05 | 478.1 | 465 | 465 | 465 | 0.0 (0.0%) | 2,423 |
| 29 Jul 2002 | INR | 475.15 | 475.15 | 465 | 465 | 465 | -10 (-2.11%) | 2,056 |
| 26 Jul 2002 | INR | 489 | 489 | 475 | 475 | 475 | -12 (-2.46%) | 4,760 |
| 25 Jul 2002 | INR | 480.55 | 489 | 480.55 | 487 | 487 | +8 (+1.67%) | 1,405 |
| 24 Jul 2002 | INR | 477 | 483 | 475 | 479 | 479 | -0.95 (-0.20%) | 1,724 |
| 23 Jul 2002 | INR | 477 | 485.8 | 471.55 | 479.95 | 479.95 | +1.95 (+0.41%) | 3,563 |
| 22 Jul 2002 | INR | 495 | 497.5 | 477 | 478 | 478 | -15 (-3.04%) | 6,994 |
| 19 Jul 2002 | INR | 484 | 495 | 480 | 493 | 493 | +21.8 (+4.63%) | 2,989 |
