| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | INR | 480.2 | 485 | 471.2 | 471.2 | 471.2 | -5.8 (-1.22%) | 3,197 |
| 17 Jul 2002 | INR | 495 | 495 | 470 | 477 | 477 | -5.25 (-1.09%) | 2,108 |
| 16 Jul 2002 | INR | 485 | 485 | 480 | 482.25 | 482.25 | +2.1 (+0.44%) | 3,001 |
| 15 Jul 2002 | INR | 486 | 486.75 | 480.15 | 480.15 | 480.15 | -6.7 (-1.38%) | 367 |
| 12 Jul 2002 | INR | 485.3 | 491 | 480 | 486.85 | 486.85 | -3.15 (-0.64%) | 6,951 |
| 11 Jul 2002 | INR | 490 | 492.5 | 488 | 490 | 490 | -0.25 (-0.05%) | 1,633 |
| 10 Jul 2002 | INR | 493.9 | 493.9 | 487.4 | 490.25 | 490.25 | -0.75 (-0.15%) | 951 |
| 9 Jul 2002 | INR | 488.9 | 494 | 488 | 491 | 491 | +4 (+0.82%) | 1,272 |
| 8 Jul 2002 | INR | 485 | 494.95 | 482.35 | 487 | 487 | +5.9 (+1.23%) | 2,306 |
| 5 Jul 2002 | INR | 489 | 489 | 481.1 | 481.1 | 481.1 | -7.45 (-1.52%) | 3,966 |
| 4 Jul 2002 | INR | 491 | 495 | 487.15 | 488.55 | 488.55 | -1.75 (-0.36%) | 1,227 |
| 3 Jul 2002 | INR | 493 | 494.9 | 485.9 | 490.3 | 490.3 | -1.9 (-0.39%) | 1,269 |
| 2 Jul 2002 | INR | 493 | 493 | 487 | 492.2 | 492.2 | +4.2 (+0.86%) | 1,655 |
| 1 Jul 2002 | INR | 487.95 | 497.95 | 487.7 | 488 | 488 | -4.7 (-0.95%) | 1,354 |
| 28 Jun 2002 | INR | 494 | 495 | 489 | 492.7 | 492.7 | +1 (+0.20%) | 912 |
| 27 Jun 2002 | INR | 498.95 | 498.95 | 486 | 491.7 | 491.7 | +1.7 (+0.35%) | 1,365 |
| 26 Jun 2002 | INR | 494 | 495.3 | 488.5 | 490 | 490 | -4 (-0.81%) | 2,748 |
| 25 Jun 2002 | INR | 499.9 | 500 | 494 | 494 | 494 | +2 (+0.41%) | 2,540 |
| 24 Jun 2002 | INR | 504.5 | 504.5 | 492 | 492 | 492 | -2.9 (-0.59%) | 2,202 |
| 21 Jun 2002 | INR | 495 | 495 | 488 | 494.9 | 494.9 | +2.7 (+0.55%) | 3,681 |
| 20 Jun 2002 | INR | 499.9 | 499.9 | 492 | 492.2 | 492.2 | -2.8 (-0.57%) | 988 |
| 19 Jun 2002 | INR | 518.9 | 518.9 | 493.5 | 495 | 495 | -3 (-0.60%) | 2,060 |
| 18 Jun 2002 | INR | 497.25 | 502 | 495 | 498 | 498 | +3.95 (+0.80%) | 1,415 |
| 17 Jun 2002 | INR | 495 | 500 | 493.05 | 494.05 | 494.05 | -2.95 (-0.59%) | 1,355 |
| 14 Jun 2002 | INR | 499 | 502 | 490 | 497 | 497 | +0.95 (+0.19%) | 3,239 |
| 13 Jun 2002 | INR | 500 | 501 | 490 | 496.05 | 496.05 | -3.95 (-0.79%) | 3,873 |
| 12 Jun 2002 | INR | 502 | 502 | 499 | 500 | 500 | +1 (+0.20%) | 3,817 |
| 11 Jun 2002 | INR | 510 | 510 | 498 | 499 | 499 | 0.0 (0.0%) | 2,926 |
| 10 Jun 2002 | INR | 500 | 502 | 493 | 499 | 499 | +6 (+1.22%) | 1,188 |
| 7 Jun 2002 | INR | 499 | 499 | 492.5 | 493 | 493 | -1.1 (-0.22%) | 875 |
