| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | INR | 510 | 511 | 494.1 | 494.1 | 494.1 | -14.9 (-2.93%) | 2,639 |
| 5 Jun 2002 | INR | 507 | 512.8 | 505 | 509 | 509 | -0.9 (-0.18%) | 1,991 |
| 4 Jun 2002 | INR | 512 | 512 | 506 | 509.9 | 509.9 | -0.1 (-0.02%) | 1,000 |
| 3 Jun 2002 | INR | 505.1 | 519.6 | 505.1 | 510 | 510 | -1 (-0.20%) | 1,120 |
| 31 May 2002 | INR | 485 | 535 | 485 | 511 | 511 | +9 (+1.79%) | 6,817 |
| 30 May 2002 | INR | 503.1 | 510 | 500 | 502 | 502 | -7 (-1.38%) | 14,175 |
| 29 May 2002 | INR | 475 | 509 | 475 | 509 | 509 | +19 (+3.88%) | 2,877 |
| 28 May 2002 | INR | 500 | 502.5 | 490 | 490 | 490 | -6 (-1.21%) | 3,601 |
| 27 May 2002 | INR | 510 | 510 | 495 | 496 | 496 | -12.5 (-2.46%) | 5,545 |
| 24 May 2002 | INR | 514 | 514 | 500 | 508.5 | 508.5 | +13.7 (+2.77%) | 5,833 |
| 23 May 2002 | INR | 506 | 506 | 492.1 | 494.8 | 494.8 | -13.15 (-2.59%) | 1,322 |
| 22 May 2002 | INR | 498.05 | 508 | 498 | 507.95 | 507.95 | +4.85 (+0.96%) | 4,326 |
| 21 May 2002 | INR | 510 | 510 | 500.5 | 503.1 | 503.1 | -19.9 (-3.80%) | 7,959 |
| 20 May 2002 | INR | 529 | 529 | 512.2 | 523 | 523 | -9.25 (-1.74%) | 4,626 |
| 17 May 2002 | INR | 537.45 | 538.9 | 528 | 532.25 | 532.25 | -7.65 (-1.42%) | 2,543 |
| 16 May 2002 | INR | 540.55 | 540.55 | 535 | 539.9 | 539.9 | -0.1 (-0.02%) | 2,867 |
| 15 May 2002 | INR | 549.5 | 549.5 | 540 | 540 | 540 | -7.25 (-1.32%) | 4,401 |
| 14 May 2002 | INR | 557 | 560 | 547.25 | 547.25 | 547.25 | -3.75 (-0.68%) | 2,986 |
| 13 May 2002 | INR | 565 | 565 | 550.1 | 551 | 551 | -11 (-1.96%) | 2,519 |
| 10 May 2002 | INR | 564.05 | 566.5 | 555.05 | 562 | 562 | -5 (-0.88%) | 6,933 |
| 9 May 2002 | INR | 563 | 569.85 | 562 | 567 | 567 | +1 (+0.18%) | 2,276 |
| 8 May 2002 | INR | 565.15 | 571.4 | 565.15 | 566 | 566 | -2 (-0.35%) | 4,058 |
| 7 May 2002 | INR | 568 | 579.9 | 566 | 568 | 568 | -2 (-0.35%) | 10,357 |
| 6 May 2002 | INR | 570 | 582 | 565 | 570 | 570 | +2.9 (+0.51%) | 6,826 |
| 3 May 2002 | INR | 566.05 | 572.5 | 566.05 | 567.1 | 567.1 | -1.55 (-0.27%) | 9,160 |
| 2 May 2002 | INR | 561 | 569.9 | 560 | 568.65 | 568.65 | +8.65 (+1.54%) | 4,075 |
| 30 Apr 2002 | INR | 564 | 564 | 550.1 | 560 | 560 | 0.0 (0.0%) | 14,424 |
| 29 Apr 2002 | INR | 565 | 570 | 558.5 | 560 | 560 | -1.25 (-0.22%) | 35,936 |
| 26 Apr 2002 | INR | 560 | 562.75 | 560 | 561.25 | 561.25 | +1.25 (+0.22%) | 4,151 |
| 25 Apr 2002 | INR | 561.6 | 566 | 559 | 560 | 560 | -1.6 (-0.28%) | 17,528 |
