| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | INR | 558 | 564 | 555 | 561.6 | 561.6 | +4.5 (+0.81%) | 6,097 |
| 23 Apr 2002 | INR | 558.5 | 558.85 | 552.1 | 557.1 | 557.1 | +2.1 (+0.38%) | 2,550 |
| 22 Apr 2002 | INR | 553 | 559 | 551 | 555 | 555 | -6 (-1.07%) | 4,767 |
| 19 Apr 2002 | INR | 568.9 | 568.9 | 555 | 561 | 561 | -1 (-0.18%) | 5,371 |
| 18 Apr 2002 | INR | 565 | 585 | 560.35 | 562 | 562 | +5 (+0.90%) | 14,421 |
| 17 Apr 2002 | INR | 562 | 569.95 | 550 | 557 | 557 | -4 (-0.71%) | 12,854 |
| 16 Apr 2002 | INR | 570 | 570 | 561 | 561 | 561 | -8.1 (-1.42%) | 15,607 |
| 15 Apr 2002 | INR | 585 | 585 | 562 | 569.1 | 569.1 | +0.1 (+0.02%) | 5,315 |
| 12 Apr 2002 | INR | 575 | 581.95 | 562.1 | 569 | 569 | -2.1 (-0.37%) | 14,368 |
| 11 Apr 2002 | INR | 575 | 575 | 560.7 | 571.1 | 571.1 | +1.1 (+0.19%) | 2,105 |
| 10 Apr 2002 | INR | 572 | 578 | 565 | 570 | 570 | 0.0 (0.0%) | 3,327 |
| 9 Apr 2002 | INR | 573.25 | 575.5 | 570 | 570 | 570 | -4.5 (-0.78%) | 2,630 |
| 8 Apr 2002 | INR | 585 | 585 | 569.1 | 574.5 | 574.5 | -0.5 (-0.09%) | 2,824 |
| 5 Apr 2002 | INR | 572.15 | 581.95 | 568 | 575 | 575 | +1.95 (+0.34%) | 6,291 |
| 4 Apr 2002 | INR | 580 | 583 | 572 | 573.05 | 573.05 | -6.95 (-1.20%) | 8,735 |
| 3 Apr 2002 | INR | 573.9 | 586.9 | 565 | 580 | 580 | +3.05 (+0.53%) | 11,105 |
| 2 Apr 2002 | INR | 565 | 582.5 | 565 | 576.95 | 576.95 | +16.75 (+2.99%) | 22,272 |
| 1 Apr 2002 | INR | 561.4 | 565.8 | 555 | 560.2 | 560.2 | -1.75 (-0.31%) | 5,253 |
| 28 Mar 2002 | INR | 567 | 570 | 560 | 561.95 | 561.95 | +0.85 (+0.15%) | 9,654 |
| 27 Mar 2002 | INR | 560.1 | 570 | 555 | 561.1 | 561.1 | -8.9 (-1.56%) | 24,850 |
| 26 Mar 2002 | INR | 542 | 574 | 540 | 570 | 570 | +30.1 (+5.58%) | 21,534 |
| 22 Mar 2002 | INR | 534 | 541 | 530 | 539.9 | 539.9 | +2.9 (+0.54%) | 6,961 |
| 21 Mar 2002 | INR | 534.5 | 537 | 531 | 537 | 537 | +1 (+0.19%) | 7,617 |
| 20 Mar 2002 | INR | 535 | 538.85 | 530 | 536 | 536 | +1 (+0.19%) | 12,693 |
| 19 Mar 2002 | INR | 538 | 540 | 530 | 535 | 535 | -2.8 (-0.52%) | 12,469 |
| 18 Mar 2002 | INR | 528 | 542 | 528 | 537.8 | 537.8 | +9.9 (+1.88%) | 34,667 |
| 15 Mar 2002 | INR | 526 | 535 | 525 | 527.9 | 527.9 | +2.15 (+0.41%) | 26,260 |
| 14 Mar 2002 | INR | 525 | 537 | 524 | 525.75 | 525.75 | +3.5 (+0.67%) | 15,049 |
| 13 Mar 2002 | INR | 522 | 526 | 518 | 522.25 | 522.25 | +2.2 (+0.42%) | 5,568 |
| 12 Mar 2002 | INR | 525 | 527.75 | 520 | 520.05 | 520.05 | -5.95 (-1.13%) | 13,046 |
