| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | INR | 524 | 527.9 | 520.05 | 526 | 526 | +9.5 (+1.84%) | 3,339 |
| 8 Mar 2002 | INR | 530 | 538 | 515.15 | 516.5 | 516.5 | -10.4 (-1.97%) | 22,460 |
| 7 Mar 2002 | INR | 530 | 537.5 | 521 | 526.9 | 526.9 | +0.45 (+0.09%) | 18,758 |
| 6 Mar 2002 | INR | 526 | 535 | 521.1 | 526.45 | 526.45 | -2.55 (-0.48%) | 10,408 |
| 5 Mar 2002 | INR | 532 | 536 | 524.25 | 529 | 529 | -5.8 (-1.08%) | 7,639 |
| 4 Mar 2002 | INR | 537.5 | 545.9 | 529.5 | 534.8 | 534.8 | -5.2 (-0.96%) | 7,113 |
| 1 Mar 2002 | INR | 532.5 | 540 | 530 | 540 | 540 | +6 (+1.12%) | 9,291 |
| 28 Feb 2002 | INR | 538 | 551.75 | 505 | 534 | 534 | -2.05 (-0.38%) | 45,021 |
| 27 Feb 2002 | INR | 531.5 | 541 | 531.5 | 536.05 | 536.05 | +3.15 (+0.59%) | 28,180 |
| 26 Feb 2002 | INR | 531 | 536 | 524 | 532.9 | 532.9 | +5.9 (+1.12%) | 12,563 |
| 25 Feb 2002 | INR | 541.5 | 541.5 | 526.1 | 527 | 527 | -13.95 (-2.58%) | 27,036 |
| 22 Feb 2002 | INR | 533 | 549.5 | 527.1 | 540.95 | 540.95 | +7.95 (+1.49%) | 40,412 |
| 21 Feb 2002 | INR | 515 | 534.95 | 503 | 533 | 533 | +30 (+5.96%) | 93,211 |
| 20 Feb 2002 | INR | 499 | 505 | 497.55 | 503 | 503 | +6 (+1.21%) | 69,339 |
| 19 Feb 2002 | INR | 492 | 500 | 492 | 497 | 497 | +3 (+0.61%) | 13,007 |
| 18 Feb 2002 | INR | 490 | 502 | 490 | 494 | 494 | +5.45 (+1.12%) | 11,390 |
| 15 Feb 2002 | INR | 495 | 495.1 | 488 | 488.55 | 488.55 | -5.45 (-1.10%) | 15,360 |
| 14 Feb 2002 | INR | 498 | 504 | 492 | 494 | 494 | -6 (-1.20%) | 12,728 |
| 13 Feb 2002 | INR | 495 | 504.95 | 486 | 500 | 500 | +13 (+2.67%) | 81,858 |
| 12 Feb 2002 | INR | 473 | 489.9 | 473 | 487 | 487 | +14 (+2.96%) | 23,201 |
| 11 Feb 2002 | INR | 471 | 477.95 | 470 | 473 | 473 | -2 (-0.42%) | 6,031 |
| 8 Feb 2002 | INR | 466.5 | 475 | 466.25 | 475 | 475 | +9 (+1.93%) | 2,646 |
| 7 Feb 2002 | INR | 466 | 479 | 465 | 466 | 466 | -1.25 (-0.27%) | 4,384 |
| 6 Feb 2002 | INR | 460.5 | 517.9 | 460.5 | 467.25 | 467.25 | +4.25 (+0.92%) | 11,051 |
| 5 Feb 2002 | INR | 456 | 468 | 456 | 463 | 463 | +12 (+2.66%) | 8,250 |
| 4 Feb 2002 | INR | 455 | 477 | 450.15 | 451 | 451 | -1.5 (-0.33%) | 20,185 |
| 1 Feb 2002 | INR | 461 | 470 | 450.05 | 452.5 | 452.5 | -9 (-1.95%) | 15,412 |
| 31 Jan 2002 | INR | 467.5 | 470.9 | 457 | 461.5 | 461.5 | -6.8 (-1.45%) | 19,140 |
| 30 Jan 2002 | INR | 470 | 470 | 455.25 | 468.3 | 468.3 | +2.3 (+0.49%) | 17,226 |
| 29 Jan 2002 | INR | 475 | 482 | 465 | 466 | 466 | -7.5 (-1.58%) | 7,531 |
