| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | INR | 487.5 | 492 | 473.5 | 473.5 | 473.5 | -14.5 (-2.97%) | 6,619 |
| 25 Jan 2002 | INR | 492.5 | 497 | 485.25 | 488 | 488 | -8.35 (-1.68%) | 14,127 |
| 24 Jan 2002 | INR | 499.9 | 499.9 | 493 | 496.35 | 496.35 | +0.35 (+0.07%) | 17,455 |
| 23 Jan 2002 | INR | 493 | 496 | 492 | 496 | 496 | +0.25 (+0.05%) | 7,626 |
| 22 Jan 2002 | INR | 496 | 500 | 492.3 | 495.75 | 495.75 | +0.75 (+0.15%) | 4,629 |
| 21 Jan 2002 | INR | 485 | 498 | 485 | 495 | 495 | +9 (+1.85%) | 11,911 |
| 18 Jan 2002 | INR | 480.5 | 489 | 480 | 486 | 486 | +9.5 (+1.99%) | 13,934 |
| 17 Jan 2002 | INR | 482 | 488 | 474.1 | 476.5 | 476.5 | -1.6 (-0.33%) | 6,801 |
| 16 Jan 2002 | INR | 492 | 493.9 | 478 | 478.1 | 478.1 | -16.9 (-3.41%) | 5,233 |
| 15 Jan 2002 | INR | 485 | 505 | 485 | 495 | 495 | +13 (+2.70%) | 7,874 |
| 14 Jan 2002 | INR | 485 | 496 | 482 | 482 | 482 | -2.9 (-0.60%) | 9,742 |
| 11 Jan 2002 | INR | 490.5 | 498 | 478 | 484.9 | 484.9 | -5.6 (-1.14%) | 12,544 |
| 10 Jan 2002 | INR | 487.5 | 492.9 | 486 | 490.5 | 490.5 | +5.5 (+1.13%) | 3,599 |
| 9 Jan 2002 | INR | 501 | 506 | 485 | 485 | 485 | -16 (-3.19%) | 15,399 |
| 8 Jan 2002 | INR | 496.5 | 517.9 | 495.2 | 501 | 501 | +6.1 (+1.23%) | 31,559 |
| 7 Jan 2002 | INR | 499 | 505.4 | 492.15 | 494.9 | 494.9 | -1.1 (-0.22%) | 9,156 |
| 4 Jan 2002 | INR | 500.15 | 505 | 495 | 496 | 496 | +1 (+0.20%) | 13,854 |
| 3 Jan 2002 | INR | 493 | 505 | 493 | 495 | 495 | +4 (+0.81%) | 9,555 |
| 2 Jan 2002 | INR | 489 | 496.9 | 487.5 | 491 | 491 | +1 (+0.20%) | 9,430 |
| 1 Jan 2002 | INR | 485 | 490.95 | 485 | 490 | 490 | +4 (+0.82%) | 6,024 |
| 31 Dec 2001 | INR | 482 | 495 | 482 | 486 | 486 | +6 (+1.25%) | 8,674 |
| 28 Dec 2001 | INR | 481 | 482 | 466 | 480 | 480 | -1 (-0.21%) | 10,340 |
| 27 Dec 2001 | INR | 463 | 485 | 462.5 | 481 | 481 | +11.2 (+2.38%) | 22,865 |
| 26 Dec 2001 | INR | 485 | 485 | 460.1 | 469.8 | 469.8 | -10.1 (-2.10%) | 5,007 |
| 24 Dec 2001 | INR | 485.25 | 485.25 | 472.4 | 479.9 | 479.9 | -4.1 (-0.85%) | 7,691 |
| 21 Dec 2001 | INR | 485 | 488.9 | 480 | 484 | 484 | -2 (-0.41%) | 17,754 |
| 20 Dec 2001 | INR | 488 | 488.9 | 475.1 | 486 | 486 | 0.0 (0.0%) | 19,954 |
| 19 Dec 2001 | INR | 501 | 502.5 | 483.1 | 486 | 486 | -9 (-1.82%) | 27,583 |
| 18 Dec 2001 | INR | 508 | 515 | 495 | 495 | 495 | -13 (-2.56%) | 24,873 |
| 14 Dec 2001 | INR | 505.2 | 520 | 501.2 | 508 | 508 | +2.8 (+0.55%) | 25,876 |
