| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | INR | 510 | 515 | 482 | 505.2 | 505.2 | -1.8 (-0.36%) | 57,806 |
| 12 Dec 2001 | INR | 495 | 523 | 485 | 507 | 507 | +12.1 (+2.44%) | 47,884 |
| 11 Dec 2001 | INR | 497 | 501 | 489 | 494.9 | 494.9 | -0.2 (-0.04%) | 36,030 |
| 10 Dec 2001 | INR | 481 | 503.7 | 410 | 495.1 | 495.1 | +12.1 (+2.51%) | 172,594 |
| 7 Dec 2001 | INR | 497.85 | 497.9 | 472.2 | 483 | 483 | -4 (-0.82%) | 69,498 |
| 6 Dec 2001 | INR | 501 | 509 | 482 | 487 | 487 | -7 (-1.42%) | 85,723 |
| 5 Dec 2001 | INR | 460 | 495 | 460 | 494 | 494 | +34.75 (+7.57%) | 101,850 |
| 4 Dec 2001 | INR | 455 | 470 | 455 | 459.25 | 459.25 | +6.95 (+1.54%) | 37,352 |
| 3 Dec 2001 | INR | 439 | 478.9 | 439 | 452.3 | 452.3 | +12.3 (+2.80%) | 111,018 |
| 29 Nov 2001 | INR | 438 | 446.05 | 435 | 440 | 440 | +1 (+0.23%) | 33,477 |
| 28 Nov 2001 | INR | 443 | 452.2 | 436.25 | 439 | 439 | +1 (+0.23%) | 83,351 |
| 27 Nov 2001 | INR | 414.5 | 449 | 414.3 | 438 | 438 | +27 (+6.57%) | 116,759 |
| 26 Nov 2001 | INR | 408.5 | 415 | 406.3 | 411 | 411 | +4 (+0.98%) | 33,041 |
| 23 Nov 2001 | INR | 408.5 | 417.9 | 405.1 | 407 | 407 | -2.9 (-0.71%) | 17,868 |
| 22 Nov 2001 | INR | 414 | 414.65 | 405 | 409.9 | 409.9 | +6.75 (+1.67%) | 20,030 |
| 21 Nov 2001 | INR | 410 | 412 | 402 | 403.15 | 403.15 | -6.85 (-1.67%) | 13,117 |
| 20 Nov 2001 | INR | 413 | 417.55 | 407.6 | 410 | 410 | -4 (-0.97%) | 27,172 |
| 19 Nov 2001 | INR | 414 | 420 | 408 | 414 | 414 | -0.25 (-0.06%) | 43,859 |
| 15 Nov 2001 | INR | 415.05 | 422 | 410.4 | 414.25 | 414.25 | -0.75 (-0.18%) | 48,961 |
| 14 Nov 2001 | INR | 410 | 418 | 410 | 415 | 415 | +6 (+1.47%) | 20,653 |
| 13 Nov 2001 | INR | 412 | 419.8 | 407 | 409 | 409 | +7.1 (+1.77%) | 48,377 |
| 12 Nov 2001 | INR | 404 | 409 | 401.1 | 401.9 | 401.9 | -3.1 (-0.77%) | 30,207 |
| 9 Nov 2001 | INR | 401.5 | 408.85 | 400.1 | 405 | 405 | +5 (+1.25%) | 5,539 |
| 8 Nov 2001 | INR | 405 | 408.8 | 400 | 400 | 400 | -5 (-1.23%) | 9,168 |
| 7 Nov 2001 | INR | 402 | 406 | 402 | 405 | 405 | +3 (+0.75%) | 16,537 |
| 6 Nov 2001 | INR | 406 | 412.85 | 400.1 | 402 | 402 | -3.1 (-0.77%) | 19,157 |
| 5 Nov 2001 | INR | 409 | 422 | 405.1 | 405.1 | 405.1 | -4.9 (-1.20%) | 19,422 |
| 2 Nov 2001 | INR | 408 | 415 | 407 | 410 | 410 | +3.75 (+0.92%) | 19,926 |
| 1 Nov 2001 | INR | 407.5 | 419.8 | 405.05 | 406.25 | 406.25 | -2.75 (-0.67%) | 18,402 |
| 31 Oct 2001 | INR | 409.5 | 415 | 406 | 409 | 409 | +2 (+0.49%) | 6,443 |
