| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2001 | INR | 396 | 420.85 | 395 | 407 | 407 | +11 (+2.78%) | 57,497 |
| 29 Oct 2001 | INR | 409 | 412 | 396 | 396 | 396 | -10.75 (-2.64%) | 13,442 |
| 25 Oct 2001 | INR | 413 | 415 | 406 | 406.75 | 406.75 | -11.15 (-2.67%) | 13,890 |
| 24 Oct 2001 | INR | 419.25 | 426 | 410.25 | 417.9 | 417.9 | -2.6 (-0.62%) | 12,359 |
| 23 Oct 2001 | INR | 421 | 426 | 418.05 | 420.5 | 420.5 | -0.9 (-0.21%) | 17,464 |
| 22 Oct 2001 | INR | 417.5 | 426 | 417.5 | 421.4 | 421.4 | +2.4 (+0.57%) | 12,797 |
| 19 Oct 2001 | INR | 417.75 | 424 | 416 | 419 | 419 | -1.45 (-0.34%) | 9,891 |
| 18 Oct 2001 | INR | 413.5 | 421.95 | 407.25 | 420.45 | 420.45 | +9.65 (+2.35%) | 17,561 |
| 17 Oct 2001 | INR | 412.15 | 426.5 | 406 | 410.8 | 410.8 | +2.8 (+0.69%) | 41,877 |
| 16 Oct 2001 | INR | 399 | 423 | 395.05 | 408 | 408 | +8 (+2%) | 76,484 |
| 15 Oct 2001 | INR | 398.5 | 400 | 395.1 | 400 | 400 | +3 (+0.76%) | 9,322 |
| 12 Oct 2001 | INR | 395.5 | 401 | 390.05 | 397 | 397 | +5.85 (+1.50%) | 32,316 |
| 11 Oct 2001 | INR | 396.25 | 401.8 | 391.15 | 391.15 | 391.15 | -5.85 (-1.47%) | 5,073 |
| 10 Oct 2001 | INR | 396 | 400 | 395 | 397 | 397 | -2.3 (-0.58%) | 7,760 |
| 9 Oct 2001 | INR | 396 | 402 | 396 | 399.3 | 399.3 | +9.3 (+2.38%) | 5,878 |
| 8 Oct 2001 | INR | 397 | 409.9 | 383 | 390 | 390 | -8.8 (-2.21%) | 45,920 |
| 5 Oct 2001 | INR | 381 | 403.5 | 379.2 | 398.8 | 398.8 | +17.8 (+4.67%) | 28,120 |
| 4 Oct 2001 | INR | 385 | 387.4 | 377 | 381 | 381 | -3.4 (-0.88%) | 8,140 |
| 3 Oct 2001 | INR | 381 | 386 | 375.3 | 384.4 | 384.4 | +2.6 (+0.68%) | 6,852 |
| 1 Oct 2001 | INR | 384 | 384 | 379.4 | 381.8 | 381.8 | -3.2 (-0.83%) | 4,000 |
| 28 Sep 2001 | INR | 378.5 | 387.75 | 378.5 | 385 | 385 | +5.5 (+1.45%) | 7,833 |
| 27 Sep 2001 | INR | 375.5 | 384.75 | 375.5 | 379.5 | 379.5 | +1.55 (+0.41%) | 7,474 |
| 26 Sep 2001 | INR | 373 | 383 | 373 | 377.95 | 377.95 | +2.95 (+0.79%) | 6,406 |
| 25 Sep 2001 | INR | 376 | 391.95 | 370.1 | 375 | 375 | +0.2 (+0.05%) | 14,416 |
| 24 Sep 2001 | INR | 377 | 385 | 373 | 374.8 | 374.8 | -0.2 (-0.05%) | 14,084 |
| 21 Sep 2001 | INR | 394.25 | 394.25 | 373.25 | 375 | 375 | -19.5 (-4.94%) | 29,170 |
| 20 Sep 2001 | INR | 389.25 | 399 | 386.75 | 394.5 | 394.5 | -1.5 (-0.38%) | 18,173 |
| 19 Sep 2001 | INR | 390 | 400 | 388 | 396 | 396 | +5 (+1.28%) | 19,979 |
| 18 Sep 2001 | INR | 380 | 392 | 370 | 391 | 391 | +31 (+8.61%) | 22,229 |
| 17 Sep 2001 | INR | 382 | 382.1 | 353.5 | 360 | 360 | -30 (-7.69%) | 33,846 |
