| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | INR | 400 | 404 | 371 | 390 | 390 | -4.9 (-1.24%) | 57,596 |
| 13 Sep 2001 | INR | 430 | 435 | 392 | 394.9 | 394.9 | -37.1 (-8.59%) | 62,215 |
| 12 Sep 2001 | INR | 410 | 433.9 | 405 | 432 | 432 | +7 (+1.65%) | 34,131 |
| 11 Sep 2001 | INR | 430 | 430 | 419 | 425 | 425 | +1 (+0.24%) | 21,784 |
| 10 Sep 2001 | INR | 424 | 439 | 424 | 424 | 424 | +4 (+0.95%) | 31,221 |
| 7 Sep 2001 | INR | 423 | 450 | 419 | 420 | 420 | -10.05 (-2.34%) | 98,259 |
| 6 Sep 2001 | INR | 386 | 443 | 386 | 430.05 | 430.05 | +45.1 (+11.72%) | 103,089 |
| 5 Sep 2001 | INR | 380 | 390 | 380 | 384.95 | 384.95 | +4.95 (+1.30%) | 8,058 |
| 4 Sep 2001 | INR | 381 | 383 | 378 | 380 | 380 | 0.0 (0.0%) | 3,535 |
| 3 Sep 2001 | INR | 453.9 | 453.9 | 380 | 380 | 380 | +2 (+0.53%) | 4,105 |
| 31 Aug 2001 | INR | 385 | 386 | 377.15 | 378 | 378 | -7 (-1.82%) | 4,146 |
| 30 Aug 2001 | INR | 388 | 390 | 385 | 385 | 385 | -3 (-0.77%) | 3,508 |
| 29 Aug 2001 | INR | 385 | 397.45 | 384 | 388 | 388 | +2.2 (+0.57%) | 10,784 |
| 28 Aug 2001 | INR | 390 | 390.9 | 380 | 385.8 | 385.8 | +0.8 (+0.21%) | 9,722 |
| 27 Aug 2001 | INR | 380 | 394.95 | 372.5 | 385 | 385 | +13 (+3.49%) | 12,426 |
| 24 Aug 2001 | INR | 361.05 | 374.4 | 360 | 372 | 372 | +12 (+3.33%) | 6,127 |
| 23 Aug 2001 | INR | 354.9 | 363 | 354.9 | 360 | 360 | +7.6 (+2.16%) | 4,462 |
| 21 Aug 2001 | INR | 351 | 357.5 | 349 | 352.4 | 352.4 | -0.5 (-0.14%) | 4,316 |
| 20 Aug 2001 | INR | 348.9 | 352.9 | 344 | 352.9 | 352.9 | +7.85 (+2.28%) | 2,820 |
| 17 Aug 2001 | INR | 340 | 347.5 | 340 | 345.05 | 345.05 | +5.95 (+1.75%) | 1,552 |
| 16 Aug 2001 | INR | 340.1 | 343 | 338 | 339.1 | 339.1 | -0.9 (-0.26%) | 15,074 |
| 14 Aug 2001 | INR | 336.1 | 343 | 334.3 | 340 | 340 | +6.4 (+1.92%) | 10,009 |
| 13 Aug 2001 | INR | 345 | 347.5 | 333.05 | 333.6 | 333.6 | -5.85 (-1.72%) | 5,840 |
| 10 Aug 2001 | INR | 349.9 | 352.5 | 337.5 | 339.45 | 339.45 | -2.55 (-0.75%) | 2,802 |
| 9 Aug 2001 | INR | 345 | 350 | 341 | 342 | 342 | -3 (-0.87%) | 1,184 |
| 8 Aug 2001 | INR | 350 | 353 | 345 | 345 | 345 | -5 (-1.43%) | 6,336 |
| 7 Aug 2001 | INR | 355.95 | 356 | 348 | 350 | 350 | 0.0 (0.0%) | 2,379 |
| 6 Aug 2001 | INR | 356 | 356.9 | 350 | 350 | 350 | +1 (+0.29%) | 1,403 |
| 3 Aug 2001 | INR | 356.5 | 356.5 | 349 | 349 | 349 | +1 (+0.29%) | 1,106 |
| 2 Aug 2001 | INR | 345 | 354.95 | 345 | 348 | 348 | +6.9 (+2.02%) | 6,861 |
