| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | INR | 353.25 | 359 | 341.1 | 341.1 | 341.1 | -1.15 (-0.34%) | 4,136 |
| 31 Jul 2001 | INR | 355 | 370 | 342 | 342.25 | 342.25 | -8 (-2.28%) | 5,940 |
| 30 Jul 2001 | INR | 341 | 359 | 339 | 350.25 | 350.25 | +15.35 (+4.58%) | 2,592 |
| 27 Jul 2001 | INR | 335 | 342 | 330.1 | 334.9 | 334.9 | -3.1 (-0.92%) | 1,465 |
| 26 Jul 2001 | INR | 346 | 350 | 335 | 338 | 338 | -8.95 (-2.58%) | 751 |
| 25 Jul 2001 | INR | 350 | 350.05 | 345 | 346.95 | 346.95 | -9.05 (-2.54%) | 1,368 |
| 24 Jul 2001 | INR | 355 | 363 | 355 | 356 | 356 | +1 (+0.28%) | 41,740 |
| 20 Jul 2001 | INR | 360.6 | 366 | 355 | 355 | 355 | -10 (-2.74%) | 2,204 |
| 19 Jul 2001 | INR | 363.5 | 369.95 | 363 | 365 | 365 | +2 (+0.55%) | 531 |
| 18 Jul 2001 | INR | 365 | 367.3 | 363 | 363 | 363 | -4 (-1.09%) | 692 |
| 17 Jul 2001 | INR | 370.6 | 370.6 | 361 | 367 | 367 | +0.95 (+0.26%) | 322 |
| 16 Jul 2001 | INR | 360.2 | 368 | 360.2 | 366.05 | 366.05 | +1.05 (+0.29%) | 627 |
| 13 Jul 2001 | INR | 367.95 | 368 | 364.05 | 365 | 365 | -3.85 (-1.04%) | 1,003 |
| 12 Jul 2001 | INR | 370 | 370 | 365 | 368.85 | 368.85 | +2.85 (+0.78%) | 513 |
| 11 Jul 2001 | INR | 370 | 370 | 366 | 366 | 366 | -4 (-1.08%) | 580 |
| 10 Jul 2001 | INR | 365 | 370.05 | 362 | 370 | 370 | +2.5 (+0.68%) | 3,969 |
| 9 Jul 2001 | INR | 362 | 367.5 | 361 | 367.5 | 367.5 | -2.5 (-0.68%) | 549 |
| 6 Jul 2001 | INR | 373 | 373 | 365 | 370 | 370 | +6 (+1.65%) | 814 |
| 5 Jul 2001 | INR | 373.8 | 373.8 | 364 | 364 | 364 | -1.3 (-0.36%) | 330 |
| 4 Jul 2001 | INR | 365.3 | 369.75 | 365.25 | 365.3 | 365.3 | -4.7 (-1.27%) | 240 |
| 3 Jul 2001 | INR | 366 | 370 | 361 | 370 | 370 | +5 (+1.37%) | 900 |
| 2 Jul 2001 | INR | 370 | 393.95 | 360.1 | 365 | 365 | -4.1 (-1.11%) | 615 |
| 29 Jun 2001 | INR | 370 | 374 | 362.2 | 369.1 | 369.1 | -4.6 (-1.23%) | 3,695 |
| 28 Jun 2001 | INR | 381.9 | 381.9 | 370 | 373.7 | 373.7 | +0.2 (+0.05%) | 710 |
| 27 Jun 2001 | INR | 382.8 | 382.95 | 373.5 | 373.5 | 373.5 | -3.65 (-0.97%) | 1,010 |
| 26 Jun 2001 | INR | 367 | 379.5 | 367 | 377.15 | 377.15 | +4.65 (+1.25%) | 3,994 |
| 25 Jun 2001 | INR | 375.1 | 376.05 | 365 | 372.5 | 372.5 | -7.7 (-2.03%) | 2,320 |
| 22 Jun 2001 | INR | 381.05 | 385 | 378 | 380.2 | 380.2 | -4.8 (-1.25%) | 2,596 |
| 21 Jun 2001 | INR | 386 | 387 | 381 | 385 | 385 | -0.75 (-0.19%) | 1,387 |
| 20 Jun 2001 | INR | 413.7 | 413.7 | 383.15 | 385.75 | 385.75 | +2.75 (+0.72%) | 2,179 |
