| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 395.1 | 397 | 388.35 | 390.7 | 390.7 | -3.6 (-0.91%) | 226,175 |
| 8 Feb 2022 | INR | 405 | 408.6 | 392.95 | 394.3 | 394.3 | +6 (+1.55%) | 916,486 |
| 7 Feb 2022 | INR | 394 | 395.75 | 386 | 388.3 | 388.3 | -6.6 (-1.67%) | 246,906 |
| 4 Feb 2022 | INR | 396 | 398.15 | 391.7 | 394.9 | 394.9 | +0.75 (+0.19%) | 244,136 |
| 3 Feb 2022 | INR | 399.6 | 400.9 | 392.65 | 394.15 | 394.15 | -3.35 (-0.84%) | 265,010 |
| 2 Feb 2022 | INR | 397 | 403.45 | 395.1 | 397.5 | 397.5 | +3.75 (+0.95%) | 287,502 |
| 1 Feb 2022 | INR | 396.4 | 398.75 | 391.45 | 393.75 | 393.75 | -0.05 (-0.01%) | 235,283 |
| 31 Jan 2022 | INR | 397.7 | 401.8 | 390.35 | 393.8 | 393.8 | -0.1 (-0.03%) | 291,153 |
| 28 Jan 2022 | INR | 394.1 | 406.15 | 392.2 | 393.9 | 393.9 | -0.15 (-0.04%) | 407,770 |
| 27 Jan 2022 | INR | 395.8 | 400.9 | 379.3 | 394.05 | 394.05 | -1.85 (-0.47%) | 717,532 |
| 25 Jan 2022 | INR | 388.1 | 398.45 | 385.1 | 395.9 | 395.9 | +1.55 (+0.39%) | 297,518 |
| 24 Jan 2022 | INR | 408 | 408.4 | 390 | 394.35 | 394.35 | -15.35 (-3.75%) | 422,745 |
| 21 Jan 2022 | INR | 416.4 | 421.55 | 407.2 | 409.7 | 409.7 | -8.5 (-2.03%) | 283,347 |
| 20 Jan 2022 | INR | 422.35 | 426.6 | 417.1 | 418.2 | 418.2 | -4.2 (-0.99%) | 284,520 |
| 19 Jan 2022 | INR | 416.7 | 425.3 | 412 | 422.4 | 422.4 | +4.6 (+1.10%) | 496,189 |
| 18 Jan 2022 | INR | 424.4 | 427.5 | 415 | 417.8 | 417.8 | -5.1 (-1.21%) | 332,681 |
| 17 Jan 2022 | INR | 427.85 | 437 | 422.1 | 422.9 | 422.9 | -5.1 (-1.19%) | 518,453 |
| 14 Jan 2022 | INR | 426 | 435.4 | 424.2 | 428 | 428 | -0.25 (-0.06%) | 768,171 |
| 13 Jan 2022 | INR | 421 | 433.3 | 420.35 | 428.25 | 428.25 | +7 (+1.66%) | 656,742 |
| 12 Jan 2022 | INR | 425 | 426 | 419 | 421.25 | 421.25 | -1.2 (-0.28%) | 314,069 |
| 11 Jan 2022 | INR | 428.95 | 430.1 | 421 | 422.45 | 422.45 | -5.4 (-1.26%) | 409,046 |
| 10 Jan 2022 | INR | 429.8 | 435.85 | 426.4 | 427.85 | 427.85 | +2.05 (+0.48%) | 689,852 |
| 7 Jan 2022 | INR | 440.35 | 440.55 | 419.65 | 425.8 | 425.8 | -12.6 (-2.87%) | 1,299,285 |
| 6 Jan 2022 | INR | 436.5 | 456.5 | 436.05 | 438.4 | 438.4 | +1.9 (+0.44%) | 2,830,650 |
| 5 Jan 2022 | INR | 438.05 | 446 | 428.5 | 436.5 | 436.5 | -1.4 (-0.32%) | 1,242,436 |
| 4 Jan 2022 | INR | 419.85 | 446.4 | 417.05 | 437.9 | 437.9 | +25.05 (+6.07%) | 3,147,977 |
| 3 Jan 2022 | INR | 412.85 | 419.8 | 410.1 | 412.85 | 412.85 | 0.0 (0.0%) | 498,503 |
| 31 Dec 2021 | INR | 401.6 | 423.7 | 401.25 | 412.85 | 412.85 | +12.9 (+3.23%) | 2,090,894 |
| 30 Dec 2021 | INR | 398 | 403.4 | 397.3 | 399.95 | 399.95 | +2.3 (+0.58%) | 428,912 |
| 29 Dec 2021 | INR | 393 | 408.9 | 392.85 | 397.65 | 397.65 | +4.35 (+1.11%) | 1,411,044 |
